| Delayed 11:08:16 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 9.769 HKD | +0.16% |
|
+0.21% | -1.71% |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
| Feb. 23 | Hong Kong Inflation Cools in January | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.69 $ | 9.675 $ | 9.754 $ | 9.753 $ | 9.769 $ |
| Change | +0.01% | -0.15% | +0.82% | -0.01% | +0.16% |
Performance
| 1 week | +0.04% | ||
| Current month | -1.36% | ||
| 1 month | -1.00% | ||
| 3 months | -1.89% | ||
| 6 months | +2.53% | ||
| Current year | -1.87% | ||
| 1 year | -0.56% | ||
| 3 years | -9.46% | ||
| 5 years | -3.61% | ||
| 10 years | -25.15% |
Highs and lows
1 week
9.64
9.80
1 month
9.649.95
3 years
8.1511.05
5 years
8.1511.05
10 years
8.1513.32
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.80
Moving average 50 days
9.88
Moving average 100 days
9.89
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.22%
RSI 9 days
46.96
RSI 14 days
43.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
