Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRITISH POUND / NEW ZEALAND DOLLAR (GBP/NZD)

SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/09 17:12:29
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/19/2021 Date
1.94624(c) 1.94179(c) 1.95147(c) 1.95169(c) 1.95291 Last
+0.06% -0.23% +0.50% +0.01% +0.06% Change
1.94508 1.94624 1.94178 1.95147 1.95184 Open
1.95102 1.95053 1.95226 1.9567 1.95365 High
1.94289 1.93933 1.94078 1.94661 1.95075 Low
Transaction History
Time Price Quantity
05:12:29 pm 1.95291 -
05:12:19 pm 1.95276 -
05:12:11 pm 1.95253 -
05:11:59 pm 1.95291 -
05:11:49 pm 1.95276 -
05:11:43 pm 1.95291 -
05:11:33 pm 1.95211 -
05:11:29 pm 1.95337 -
05:11:29 pm 1.95269 -
05:11:20 pm 1.95296 -
05:11:20 pm 1.95259 -
05:11:19 pm 1.95269 -
05:11:19 pm 1.95223 -
05:11:19 pm 1.95236 -
05:11:19 pm 1.95225 -
05:11:19 pm 1.95278 -
05:11:03 pm 1.95211 -
05:10:59 pm 1.95293 -
05:10:58 pm 1.95278 -
05:10:50 pm 1.95259 -
05:10:43 pm 1.95337 -
05:10:36 pm 1.95349 -
05:10:36 pm 1.95223 -
05:10:29 pm 1.95293 -
05:10:20 pm 1.95289 -
05:10:11 pm 1.95244 -
05:10:03 pm 1.95292 -
05:10:00 pm 1.95293 -
05:09:58 pm 1.95289 -
05:09:06 pm 1.95256 -
05:09:04 pm 1.95264 -
05:09:03 pm 1.95262 -
05:08:54 pm 1.95223 -
05:08:50 pm 1.95235 -
05:08:11 pm 1.95259 -
05:08:03 pm 1.95225 -
05:07:21 pm 1.9524 -
05:07:05 pm 1.95281 -
05:06:59 pm 1.95245 -
05:06:33 pm 1.95225 -
05:06:16 pm 1.9531 -
05:06:16 pm 1.95254 -
05:06:16 pm 1.95239 -
05:06:16 pm 1.95291 -
05:06:11 pm 1.95365 -
05:06:03 pm 1.95242 -
05:05:35 pm 1.95297 -
05:05:33 pm 1.95241 -
05:05:24 pm 1.95255 -
05:05:24 pm 1.95318 -
05:05:17 pm 1.95317 -
05:05:16 pm 1.95254 -
05:05:16 pm 1.95314 -
05:05:16 pm 1.95275 -
05:05:15 pm 1.95314 -
05:05:15 pm 1.95247 -
05:05:11 pm 1.95317 -
05:05:10 pm 1.95326 -
05:05:05 pm 1.95254 -
05:05:05 pm 1.95253 -
05:05:03 pm 1.95317 -
05:05:03 pm 1.9511 -
05:05:03 pm 1.95326 -
Next >>
Intraday chart for BRITISH POUND / NEW ZEALAND DOLLAR (GBP/NZD)
Daily chart BRITISH POUND / NEW ZEALAND DOLLAR (GBP/NZD)
Duration : Period :
British Pound / New Zealand Dollar (GBP/NZD) Technical Analysis Chart | MarketScreener
Full-screen chart