Delayed 09:26:01 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
2.115 NZD | +0.48% | +0.68% | +5.13% |
Mar. 27 | Currencies: wait-and-see attitude prevails, Swiss franc falls for 10th time | CF |
Mar. 27 | Australian dollar dips as inflation undershoots again | RE |
Quotes 5-day view
Delayed Quote Autre2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.10309 $ | 2.10572 $ | 2.10189 $ | 2.10528 $ | 2.115 $ |
Change | +0.03% | +0.13% | -0.18% | +0.16% | +0.48% |
Performance
1 week | +0.19% | ||
Current month | +1.50% | ||
1 month | +2.44% | ||
3 months | +4.42% | ||
6 months | +2.64% | ||
Current year | +4.62% | ||
1 year | +6.20% | ||
3 years | +6.95% | ||
5 years | +8.82% | ||
10 years | +9.87% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.12% | ||
2023 | +5.65% | ||
2022 | -3.70% | ||
2021 | +4.01% | ||
2020 | -3.61% | ||
2019 | +3.97% | ||
2018 | -0.37% | ||
2017 | +6.92% | ||
2016 | -17.22% | ||
2015 | +7.72% | ||
2014 | -0.80% | ||
2013 | +2.82% | ||
2012 | -1.98% | ||
2011 | -0.13% | ||
2010 | -10.15% | ||
2009 | -11.85% | ||
2008 | -2.56% | ||
2007 | -6.68% | ||
2006 | +10.32% | ||
2005 | -5.69% | ||
2004 | -2.01% | ||
2003 | -11.26% | ||
2002 | -11.87% | ||
2001 | +3.45% | ||
2000 | +9.15% | ||
1999 | -1.73% | ||
1998 | +10.85% | ||
1997 | +16.95% | ||
1996 | +2.12% | ||
1995 | -2.99% | ||
1994 | -7.43% | ||
1993 | -10.00% | ||
1992 | -14.78% | ||
1991 | +4.91% |
- Stock
- Currencies
- Currency GBP / NZD
- Quotes GBP / NZD