Quotes GBP / NZD

Exchange rates

GBPNZD

Delayed 09:26:01 2024-03-28 am EDT 5-day change 1st Jan Change
2.115 NZD +0.48% Intraday chart for British Pound / New Zealand Dollar (GBP/NZD) +0.68% +5.13%

Quotes 5-day view

Delayed Quote Autre
British Pound / New Zealand Dollar (GBP/NZD) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.10309 $ 2.10572 $ 2.10189 $ 2.10528 $ 2.115 $
Change +0.03% +0.13% -0.18% +0.16% +0.48%

Performance

1 week+0.19%
Current month+1.50%
1 month+2.44%
3 months+4.42%
6 months+2.64%
Current year+4.62%
1 year+6.20%
3 years+6.95%
5 years+8.82%
10 years+9.87%

Highs and lows

1 week
2.09
Extreme 2.09106
2.12
1 month
2.05
Extreme 2.05273
2.12
3 years
1.81
Extreme 1.81136
2.16
5 years
1.81
Extreme 1.81136
2.18
10 years
1.64
Extreme 1.64242
2.54

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.09
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
65.61
RSI 14 days
64.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart British Pound / New Zealand Dollar (GBP/NZD)
More charts

Monthly variations

Annual change

2024+5.12%
2023+5.65%
2022-3.70%
2021+4.01%
2020-3.61%
2019+3.97%
2018-0.37%
2017+6.92%
2016-17.22%
2015+7.72%
2014-0.80%
2013+2.82%
2012-1.98%
2011-0.13%
2010-10.15%
2009-11.85%
2008-2.56%
2007-6.68%
2006+10.32%
2005-5.69%
2004-2.01%
2003-11.26%
2002-11.87%
2001+3.45%
2000+9.15%
1999-1.73%
1998+10.85%
1997+16.95%
1996+2.12%
1995-2.99%
1994-7.43%
1993-10.00%
1992-14.78%
1991+4.91%