Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRITISH POUND / SINGAPORE-DOLLAR (GBP/SGD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 27/07 17:32:22
07/22/2021 07/23/2021 07/25/2021 07/26/2021 07/27/2021 Date
1.87196(c) 1.8686(c) 1.87143(c) 1.87675(c) 1.88673 Last
+0.09% -0.18% +0.15% +0.28% +0.53% Change
1.87023 1.87212 1.87051 1.87159 1.87693 Open
1.87366 1.87213 1.87169 1.87861 1.88995 High
1.8649 1.8649 1.86795 1.8683 1.8723 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +3.91%
1-year price change +6.14%
10-year price change -4.96%
Extremes
10-year High (08/24/2015) 2.23
10-year Low (10/06/2016) 1.62
Indicators
STIM
RSI 14 days 53.15
MA20 1.87
MA50 1.87
MA100 1.86
MA20 / Price 0.89%
MA50 / Price 0.89%
MA100 / Price 1.42%
Last transactions
Time Price Quantity
05:32:22 pm 1.88673 -
05:32:21 pm 1.88758 -
05:32:16 pm 1.88775 -
05:32:12 pm 1.88759 -
05:32:09 pm 1.88775 -
05:32:09 pm 1.88783 -
05:32:06 pm 1.88761 -
05:31:57 pm 1.88783 -
05:31:44 pm 1.88753 -
05:31:44 pm 1.8875 -
05:31:43 pm 1.88739 -
05:31:30 pm 1.88748 -
05:31:29 pm 1.88739 -
05:31:14 pm 1.88749 -
05:31:09 pm 1.88764 -
05:31:05 pm 1.8868 -
05:30:52 pm 1.88673 -
05:30:22 pm 1.88673 -
05:30:16 pm 1.88777 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for BRITISH POUND / SINGAPORE-DOLLAR (GBP/SGD)
Daily chart BRITISH POUND / SINGAPORE-DOLLAR (GBP/SGD)
Duration : Period :
British Pound / Singapore-Dollar (GBP/SGD) Technical Analysis Chart | MarketScreener
Full-screen chart