| Delayed 09:50:38 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 1.695 SGD | +0.11% |
|
-0.03% | +1.02% |
| Apr. 15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
| Apr. 12 | Facing Inflation, Singapore Central Bank Holds Firm | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.69608 $ | 1.69618 $ | 1.6939 $ | 1.69346 $ | 1.695 $ |
| Change | +0.07% | +0.01% | -0.13% | -0.03% | +0.11% |
Performance
| 1 week | -0.15% | ||
| Current month | -0.55% | ||
| 1 month | -0.62% | ||
| 3 months | -0.83% | ||
| 6 months | +1.57% | ||
| Current year | +0.90% | ||
| 1 year | +2.33% | ||
| 3 years | -8.17% | ||
| 5 years | -3.85% | ||
| 10 years | -19.44% |
Highs and lows
1 week
1.69
1.70
1 month
1.691.71
3 years
1.491.89
5 years
1.491.89
10 years
1.492.23
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.70
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.28%
RSI 9 days
34.99
RSI 14 days
39.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +3.63% | ||
| 2022 | -11.22% | ||
| 2021 | +1.00% | ||
| 2020 | +1.24% | ||
| 2019 | +2.74% | ||
| 2018 | -3.75% | ||
| 2017 | +1.25% | ||
| 2016 | -14.47% | ||
| 2015 | +0.89% | ||
| 2014 | -1.18% | ||
| 2013 | +5.50% | ||
| 2012 | -1.56% | ||
| 2011 | +0.52% | ||
| 2010 | -11.84% | ||
| 2009 | +8.37% | ||
| 2008 | -26.81% | ||
| 2007 | -4.66% | ||
| 2006 | +4.92% | ||
| 2005 | -8.59% | ||
| 2004 | +3.38% | ||
| 2003 | +8.47% | ||
| 2002 | +4.19% | ||
| 2001 | +3.56% | ||
| 2000 | -3.75% | ||
| 1999 | -1.79% | ||
| 1998 | -1.33% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / SGD
