Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BRITISH POUND / US DOLLAR (GBP/USD)

Delayed  -  10:51 2022-11-28 pm EST
1.2005 USD   +0.38%
05:39pEuro Lost 0.58% to $1.0340 -- Data Talk
DJ
05:39pSterling Lost 1.11% to $1.1960 -- Data Talk
DJ
05:39pDollar Lost 0.19% to 138.93 Yen -- Data Talk
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed  - 28/11 22:51:53
11/23/2022 11/24/2022 11/25/2022 11/27/2022 11/28/2022 Date
1.20762(c) 1.21116(c) 1.2093(c) 1.20541(c) 1.1958(c) Last
+1.54% +0.29% -0.15% -0.32% -0.80% Change
1.18931 1.20763 1.21118 1.2093 1.2054 Open
1.2081 1.21534 1.21276 1.2093 1.21182 High
1.18692 1.20548 1.20548 1.20475 1.19373 Low
Performance
1 day 0.38%
5 days 1.43%
1 week 1.51%
Current month 4.69%
1 month 3.40%
3 months 2.71%
6 months -4.90%
Current year -11.26%
1 year -10.01%
3 years -7.02%
5 years -10.17%
10 years -25.02%
Indicators
Moving average 5 days (MMA5) 1.20
Moving average 20 days (MMA20) 1.19
Moving average 50 days (MMA50) 1.15
Moving average 100 days (MMA100) 1.15
Price spread / (MMA5) 0.36%
Price spread / (MMA20) -1.22%
Price spread / (MMA50) -3.91%
Price spread / (MMA100) -4.15%
RSI 9 days 56.28
RSI 14 days 58.70
Historical data 
DateOpenHighLowEnd-of-day
11-28-20221.20541.21181.19371.1958
11-27-20221.20931.20931.20481.2054
11-25-20221.21121.21281.20551.2093
11-24-20221.20761.21531.20551.2112
11-23-20221.18931.20811.18691.2076
11-22-20221.18261.19031.18191.1893
11-21-20221.18841.18861.17761.1826
Daily chart BRITISH POUND / US DOLLAR (GBP/USD)
Duration : Period :
British Pound / US Dollar (GBP/USD) Technical Analysis Chart | MarketScreener
Full-screen chart