| Delayed 05:39:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 5.266 CNY | +0.18% |
|
-0.42% | -1.70% |
| Apr. 19 | Week Ahead for FX, Bonds : U.S. Economic Data, BOJ Decision in Focus | DJ |
| Apr. 18 | SocGen's Thursday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.2385 ¥ | 5.2554 ¥ | 5.2568 ¥ | 5.2661 ¥ |
| Change | -0.22% | +0.32% | +0.03% | +0.18% |
Performance
| 1 week | +0.23% | ||
| Current month | -1.21% | ||
| 1 month | -0.79% | ||
| 3 months | -1.69% | ||
| 6 months | -1.22% | ||
| Current year | -1.70% | ||
| 1 year | +2.94% | ||
| 3 years | +1.34% | ||
| 5 years | +5.18% | ||
| 10 years | -6.72% |
Highs and lows
1 week
5.23
5.27
1 month
5.235.36
3 years
4.905.51
5 years
4.825.51
10 years
4.485.85
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.31
Moving average 50 days
5.31
Moving average 100 days
5.32
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.08%
RSI 9 days
31.93
RSI 14 days
34.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +5.18% | ||
| 2022 | +1.37% | ||
| 2021 | -1.98% | ||
| 2020 | -4.26% | ||
| 2019 | +6.23% | ||
| 2018 | -2.55% | ||
| 2017 | +0.05% | ||
| 2016 | +10.13% | ||
| 2015 | -12.10% | ||
| 2014 | -6.32% | ||
| 2013 | -9.16% | ||
| 2012 | +1.71% | ||
| 2011 | -6.54% | ||
| 2010 | +1.72% | ||
| 2009 | +16.41% | ||
| 2008 | -23.84% | ||
| 2007 | +9.30% | ||
| 2006 | -3.45% | ||
| 2005 | +0.70% | ||
| 2004 | +7.92% | ||
| 2003 | +21.08% | ||
| 2002 | +1.47% | ||
| 2001 | -16.55% | ||
| 2000 | +11.28% | ||
| 1999 | +4.75% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / CNY
