| Delayed 09:05:00 2026-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6185 EUR | +0.01% |
|
-0.75% | -0.32% |
| Jun. 11 | The ECB Kicks Off a Cycle of Rate Hikes |  |
| Jun. 10 | Euro zone yields inch up as oil little changed after Iran strikes | RE |
Quotes 5-day view: CAD / EUR
Delayed Quote Autre
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.6215 € | 0.6213 € | 0.6217 € | 0.6184 € | 0.6185 € |
| Change | -0.14% | -0.03% | +0.05% | -0.52% | +0.01% |
Performance
| 1 week | -0.14% | ||
| Current month | -0.63% | ||
| 1 month | -0.38% | ||
| 3 months | -2.93% | ||
| 6 months | -0.00% | ||
| Current year | -0.34% | ||
| 1 year | -2.75% | ||
| 3 years | -11.33% | ||
| 5 years | -9.01% | ||
| 10 years | -11.39% |
Indicators
Moving average 5 days
0.6223
Moving average 20 days
0.6225
Moving average 50 days
0.6238
Moving average 100 days
0.6253
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.11%
RSI 9 days
44.27
RSI 14 days
44.92
Historical Quotes: CAD / EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.62 | | 0.63 |
| 3 years | 0.61 | | 0.71 |
| 5 years | 0.61 | | 0.78 |
| 10 years | 0.61 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | -7.66% | ||
| 2024 | -1.77% | ||
| 2023 | -0.81% | ||
| 2022 | -0.94% | ||
| 2021 | +8.19% | ||
| 2020 | -6.32% | ||
| 2019 | +7.48% | ||
| 2018 | -3.51% | ||
| 2017 | -6.66% | ||
| 2016 | +6.54% | ||
| 2015 | -6.48% | ||
| 2014 | +3.96% | ||
| 2013 | -10.24% | ||
| 2012 | +1.06% | ||
| 2011 | +0.86% | ||
| 2010 | +12.87% | ||
| 2009 | +13.10% | ||
| 2008 | -14.54% | ||
| 2007 | +5.58% | ||
| 2006 | -10.51% | ||
| 2005 | +18.36% | ||
| 2004 | -0.14% | ||
| 2003 | +1.40% | ||
| 2002 | -13.98% | ||
| 2001 | -0.50% | ||
| 2000 | +3.97% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / EUR
Select your edition
All financial news and data tailored to specific country editions
