Quotes 5-day view  Delayed - 16/05 21:49:36 |
|
| 05/12/2022 |
05/13/2022 |
05/14/2022 |
05/15/2022 |
05/16/2022 |
Date |
| 6.02608(c) |
6.0788(c) |
6.0791(c) |
6.08219(c) |
6.10839(c) |
Last |
| -0.23% |
+0.87% |
0.00% |
+0.05% |
+0.43% |
Change |
| 6.04005 |
6.02603 |
6.0791 |
6.0791 |
6.08214 |
Open |
| 6.04867 |
6.08438 |
6.0791 |
6.08422 |
6.11485 |
High |
| 5.99 |
6.008 |
6.0791 |
6.0711 |
6.0305 |
Low |
|
|
|
| 1 day |
0.44% |
|
|
| 5 days |
0.11% |
|
|
| 1 week |
0.55% |
|
|
| Current month |
0.14% |
|
|
| 1 month |
-1.75% |
|
|
| 3 months |
-0.34% |
|
|
| 6 months |
-1.83% |
|
|
| Current year |
-0.96% |
|
|
| 1 year |
-4.78% |
|
|
| 3 years |
4.63% |
|
|
| 5 years |
6.95% |
|
|
| 10 years |
-20.78% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
6.06 |
| Moving average 20 days (MMA20) |
6.09 |
| Moving average 50 days (MMA50) |
6.17 |
| Moving average 100 days (MMA100) |
6.16 |
| Price spread / (MMA5) |
-0.96% |
| Price spread / (MMA20) |
-0.47% |
| Price spread / (MMA50) |
0.84% |
| Price spread / (MMA100) |
0.67% |
| RSI 9 days |
48.39 |
| RSI 14 days |
44.34 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-16-2022 | 6.0821 | 6.1149 | 6.0305 | 6.1084 |
| 05-15-2022 | 6.0791 | 6.0842 | 6.0711 | 6.0822 |
| 05-14-2022 | 6.0791 | 6.0791 | 6.0791 | 6.0791 |
| 05-13-2022 | 6.0260 | 6.0844 | 6.0080 | 6.0788 |
| 05-12-2022 | 6.0401 | 6.0487 | 5.9900 | 6.0261 |
| 05-11-2022 | 6.0228 | 6.0748 | 6.0035 | 6.0400 |
| 05-10-2022 | 6.0326 | 6.0557 | 5.9990 | 6.0229 |
|
|
|
|
|
Half a trillion dollars wiped from China markets in a week as clampdowns shatter confidence |
| Daily chart CANADIAN DOLLAR / HONGKONG-DOLLAR (CAD/HKD) |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
