| Delayed 10:13:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 5.709 HKD | -0.09% |
|
+0.40% | -3.14% |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
| Feb. 23 | Hong Kong Inflation Cools in January | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.69997 $ | 5.71929 $ | 5.73403 $ | 5.71388 $ | 5.709 $ |
| Change | +0.07% | +0.34% | +0.26% | -0.35% | -0.09% |
Performance
| 1 week | +0.51% | ||
| Current month | -1.26% | ||
| 1 month | -0.55% | ||
| 3 months | -1.14% | ||
| 6 months | +0.37% | ||
| Current year | -3.04% | ||
| 1 year | -1.47% | ||
| 3 years | -8.10% | ||
| 5 years | -1.69% | ||
| 10 years | -18.74% |
Highs and lows
1 week
5.67
5.74
1 month
5.665.81
3 years
5.606.46
5 years
5.286.46
10 years
5.287.30
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.72
Moving average 50 days
5.76
Moving average 100 days
5.78
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.20%
RSI 9 days
59.10
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +2.20% | ||
| 2022 | -6.52% | ||
| 2021 | +1.30% | ||
| 2020 | +1.56% | ||
| 2019 | +4.53% | ||
| 2018 | -7.62% | ||
| 2017 | +7.59% | ||
| 2016 | +3.09% | ||
| 2015 | -16.17% | ||
| 2014 | -8.52% | ||
| 2013 | -6.48% | ||
| 2012 | +2.71% | ||
| 2011 | -2.45% | ||
| 2010 | +5.71% | ||
| 2009 | +16.42% | ||
| 2008 | -18.99% | ||
| 2007 | +17.14% | ||
| 2006 | +0.20% | ||
| 2005 | +3.13% | ||
| 2004 | +7.89% | ||
| 2003 | +20.98% | ||
| 2002 | +1.03% | ||
| 2001 | -5.83% | ||
| 2000 | -2.90% | ||
| 1999 | +7.01% | ||
| 1998 | -7.52% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / HKD
