Quotes CAD / JPY

Exchange rates

CADJPY

Delayed 07:07:33 2024-06-24 am EDT 5-day change 1st Jan Change
116.7 JPY -0.05% Intraday chart for Canadian Dollar / Japanese Yen (CAD/JPY) +1.45% +9.59%

Quotes 5-day view

Delayed Quote Autre
Canadian Dollar / Japanese Yen (CAD/JPY) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-23 2024-06-24
Last 115.239 ¥ 116.134 ¥ 116.659 ¥ 116.696 ¥ 116.7 ¥
Change +0.14% +0.78% +0.45% +0.03% -0.05%

Performance

1 week+1.73%
Current month+1.10%
1 month+2.09%
3 months+4.87%
6 months+8.76%
Current year+9.64%
1 year+7.09%
3 years+29.36%
5 years+43.57%
10 years+22.93%

Highs and lows

1 week
114.26
Extreme 114.263
116.85
1 month
112.95
Extreme 112.953
116.85
3 years
84.65
Extreme 84.654
117.32
5 years
73.80
Extreme 73.798
117.32
10 years
73.80
Extreme 73.798
117.32

Indicators

Moving average 5 days
115.62
Moving average 20 days
114.70
Moving average 50 days
114.31
Moving average 100 days
113.24
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.93%
RSI 9 days
83.98
RSI 14 days
74.21

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Canadian Dollar / Japanese Yen (CAD/JPY)
More charts

Monthly variations

Annual change

2024+9.60%
2023+10.02%
2022+6.24%
2021+12.27%
2020-3.05%
2019+4.12%
2018-10.27%
2017+2.88%
2016+0.25%
2015-15.73%
2014+3.97%
2013+13.47%
2012+16.07%
2011-7.38%
2010-8.09%
2009+19.33%
2008-33.80%
2007+9.54%
2006-2.00%
2005+22.22%
2004+2.90%
2003+9.74%
2002+3.44%
2000-4.69%
1999+4.25%
1998-19.08%
1997+9.92%