| Delayed 06:56:18 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,004 KRW | +0.12% |
|
-0.13% | +2.78% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 999.88 ₩ | 999.3 ₩ | 1004.81 ₩ | 1003.17 ₩ | 1,004 ₩ |
| Change | -0.07% | -0.06% | +0.55% | -0.16% | +0.12% |
Performance
| 1 week | -0.25% | ||
| Current month | +0.88% | ||
| 1 month | +1.50% | ||
| 3 months | +0.93% | ||
| 6 months | +2.30% | ||
| Current year | +2.66% | ||
| 1 year | +2.19% | ||
| 3 years | +12.25% | ||
| 5 years | +17.99% | ||
| 10 years | +6.38% |
Highs and lows
1 week
997.81
1 008.63
1 month
982.961 014.21
3 years
891.651 061.77
5 years
840.851 061.77
10 years
813.301 061.77
Indicators
Moving average 5 days
1 001.14
Moving average 20 days
998.56
Moving average 50 days
989.43
Moving average 100 days
989.22
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.51%
RSI 9 days
66.02
RSI 14 days
64.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +4.84% | ||
| 2022 | -0.88% | ||
| 2021 | +10.33% | ||
| 2020 | -4.07% | ||
| 2019 | +9.06% | ||
| 2018 | -3.80% | ||
| 2017 | -5.61% | ||
| 2016 | +5.54% | ||
| 2015 | -9.47% | ||
| 2014 | -5.07% | ||
| 2013 | -7.62% | ||
| 2012 | -5.86% | ||
| 2011 | +1.27% | ||
| 2010 | +1.36% | ||
| 2009 | +6.99% | ||
| 2008 | +10.49% | ||
| 2007 | +17.49% | ||
| 2006 | -7.86% | ||
| 2005 | +0.80% | ||
| 2004 | -6.60% | ||
| 2003 | +21.86% | ||
| 2002 | -8.22% | ||
| 2001 | -2.61% | ||
| 2000 | +9.21% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / KRW
