Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CANADIAN DOLLAR / US DOLLAR (CAD/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 08:17:00
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
0.8017(c) 0.80187(c) 0.79971(c) 0.79768(c) 0.79727 Last
+0.05% +0.02% -0.27% -0.25% -0.05% Change
0.8013 0.8017 0.80191 0.79971 0.79769 Open
0.8017 0.8021 0.80279 0.8005 0.79881 High
0.8013 0.79802 0.7987 0.7949 0.7965 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +1.60%
1-year price change +6.91%
10-year price change -23.31%
Extremes
10-year High (08/04/2011) 1.04
10-year Low (01/20/2016) 0.68
Indicators
STIM
RSI 14 days 50.35
MA20 0.80
MA50 0.80
MA100 0.81
MA20 / Price -0.34%
MA50 / Price -0.34%
MA100 / Price -1.60%
Last transactions
Time Price Quantity
08:17:00 am 0.79727 -
08:16:00 am 0.7974 -
08:15:00 am 0.79699 -
08:14:01 am 0.79713 -
08:13:00 am 0.79719 -
08:12:01 am 0.79716 -
08:11:00 am 0.79705 -
08:10:01 am 0.79709 -
08:09:00 am 0.79707 -
08:08:01 am 0.79707 -
08:07:00 am 0.79689 -
08:06:01 am 0.7968 -
08:05:00 am 0.79683 -
08:04:01 am 0.79683 -
08:03:00 am 0.79686 -
08:02:01 am 0.79674 -
08:01:00 am 0.79664 -
08:00:01 am 0.79678 -
07:59:00 am 0.79687 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for CANADIAN DOLLAR / US DOLLAR (CAD/USD)
Daily chart CANADIAN DOLLAR / US DOLLAR (CAD/USD)
Duration : Period :
Canadian Dollar / US Dollar (CAD/USD) Technical Analysis Chart | MarketScreener
Full-screen chart