| Delayed 09:14:53 2025-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 0.7332 USD | -0.29% |
|
+0.66% | +5.74% |
| Jun. 12 | Effort to strip Fed of interest paying power seen likely to bring upheaval to markets | RE |
| Jun. 12 | Trading Day-Dollar despair deepens | RE |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 0.7298 $ | 0.7311 $ | 0.7316 $ | 0.7354 $ | 0.7332 $ |
| Change | -0.06% | +0.18% | +0.07% | +0.52% | -0.29% |
Performance
| 1 week | +0.10% | ||
| Current month | +0.59% | ||
| 1 month | +1.91% | ||
| 3 months | +5.61% | ||
| 6 months | +3.53% | ||
| Current year | +5.29% | ||
| 1 year | +0.64% | ||
| 3 years | -6.40% | ||
| 5 years | -0.20% | ||
| 10 years | -10.00% |
Indicators
Moving average 5 days
0.7302
Moving average 20 days
0.7275
Moving average 50 days
0.7231
Moving average 100 days
0.7131
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.75%
RSI 9 days
66.38
RSI 14 days
64.31
Historical Quotes: CAD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.73 |  | 0.74 |
| 1 month | 0.71 | | 0.74 |
| 3 years | 0.68 | | 0.79 |
| 5 years | 0.68 | | 0.83 |
| 10 years | 0.68 | | 0.83 |
Monthly variations
Annual variations
| 2025 | +5.53% | ||
| 2024 | -7.90% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
Select your edition
All financial news and data tailored to specific country editions
