Quotes CAD / USD

Exchange rates

CADUSD

Delayed 08:16:53 2024-05-19 pm EDT 5-day change 1st Jan Change
0.7345 USD -0.04% Intraday chart for Canadian Dollar / US Dollar (CAD/USD) +0.47% -2.64%

Quotes 5-day view

Delayed Quote Autre
Canadian Dollar / US Dollar (CAD/USD) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-18 2024-05-19 2024-05-19
Last 0.73441 $ 0.7342 $ 0.7342 $ 0.73475 $ 0.7345 $
Change -0.13% -0.03% 0.00% +0.07% -0.04%

Performance

1 week+0.50%
Current month+1.24%
1 month+1.08%
3 months-0.75%
6 months+0.82%
Current year-2.60%
1 year-0.75%
3 years-10.84%
5 years-1.12%
10 years-20.06%

Highs and lows

1 week
0.73
Extreme 0.7303
0.74
1 month
0.73
Extreme 0.7251
0.74
3 years
0.72
Extreme 0.7151
0.83
5 years
0.68
Extreme 0.68163
0.83
10 years
0.68
Extreme 0.6803
0.94

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.17%
RSI 9 days
63.26
RSI 14 days
57.95

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Canadian Dollar / US Dollar (CAD/USD)
More charts

Monthly variations

Annual change

2024-2.64%
2023+2.22%
2022-6.69%
2021+0.74%
2020+2.05%
2019+5.07%
2018-7.84%
2017+6.73%
2016+3.10%
2015-16.07%
2014-8.60%
2013-6.53%
2012+2.92%
2011-2.37%
2010+5.46%
2009+16.35%
2008-18.48%
2007+16.83%
2006-0.31%
2005+3.34%
2004+7.59%
2003+21.55%
2002+1.39%
2001-5.96%
2000-2.91%
1999+6.47%
1998-7.73%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW