| Delayed 05:31:00 2026-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.7303 USD | +0.07% |
|
+1.39% | +0.29% |
| 05:15pm | Week Ahead for FX, Bonds : U.S. Retail Sales, PMI Data Due as Focus Remains on Middle East | DJ |
| 10:14am | Global leftists rally in Spain hoping to spark resurgence against far right | RE |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-18 | 2026-04-19 | |
|---|---|---|---|---|---|
| Last | 0.7277 $ | 0.7294 $ | 0.7300 $ | 0.7298 $ | 0.7303 $ |
| Change | +0.25% | +0.23% | +0.08% | -0.03% | +0.07% |
Performance
| 1 week | +1.02% | ||
| Current month | +1.48% | ||
| 1 month | +0.27% | ||
| 3 months | +1.52% | ||
| 6 months | +2.40% | ||
| Current year | +0.23% | ||
| 1 year | +1.14% | ||
| 3 years | -2.21% | ||
| 5 years | -8.63% | ||
| 10 years | -6.73% |
Indicators
Moving average 5 days
0.7256
Moving average 20 days
0.7214
Moving average 50 days
0.7268
Moving average 100 days
0.7275
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.39%
RSI 9 days
71.15
RSI 14 days
62.98
Historical Quotes: CAD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.72 |  | 0.73 |
| 1 month | 0.72 | | 0.73 |
| 3 years | 0.68 | | 0.76 |
| 5 years | 0.68 | | 0.83 |
| 10 years | 0.68 | | 0.83 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +4.79% | ||
| 2024 | -7.90% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
Select your edition
All financial news and data tailored to specific country editions
