| Delayed 10:00:11 2026-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.0479 USD | 0.00% |
|
-0.44% | -1.29% |
| Current month | -0.57% | ||
| 1 month | -1.40% |
Quotes 5-day view: CZK / USD
Delayed Quote Autre
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0483 $ | 0.0482 $ | 0.0481 $ | 0.0479 $ | 0.0479 $ |
| Change | -0.42% | -0.16% | -0.30% | -0.41% | 0.00% |
Performance
| 1 week | -1.38% | ||
| Current month | -0.57% | ||
| 1 month | -1.40% | ||
| 3 months | -2.48% | ||
| 6 months | -0.58% | ||
| Current year | -1.70% | ||
| 1 year | +6.53% | ||
| 3 years | +3.81% | ||
| 5 years | +0.25% | ||
| 10 years | +14.24% |
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0482
Moving average 50 days
0.0479
Moving average 100 days
0.048
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.31%
RSI 9 days
41
RSI 14 days
46.56
Historical Quotes: CZK / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| 3 years | 0.04 | | 0.05 |
| 5 years | 0.04 | | 0.05 |
| 10 years | 0.04 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | +18.34% | ||
| 2024 | -8.07% | ||
| 2023 | +0.90% | ||
| 2022 | -3.13% | ||
| 2021 | -1.78% | ||
| 2020 | +5.72% | ||
| 2019 | -1.10% | ||
| 2018 | -5.15% | ||
| 2017 | +20.54% | ||
| 2016 | -2.99% | ||
| 2015 | -8.26% | ||
| 2014 | -13.16% | ||
| 2013 | -4.13% | ||
| 2012 | +3.74% | ||
| 2011 | -5.31% | ||
| 2010 | -1.86% | ||
| 2009 | +4.62% | ||
| 2008 | -5.29% | ||
| 2007 | +14.84% | ||
| 2006 | +17.91% | ||
| 2005 | -9.16% | ||
| 2004 | +15.31% | ||
| 2003 | +16.80% | ||
| 2002 | +18.52% | ||
| 2001 | +4.72% | ||
| 2000 | -3.62% | ||
| 1999 | -16.52% | ||
| 1998 | +14.83% | ||
| 1997 | -20.74% | ||
| 1996 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / USD
Select your edition
All financial news and data tailored to specific country editions
