Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / ARGENTINE PESO (EUR/ARS)

SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/09 09:03:14
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
115.3729(c) 115.2059(c) 115.1573(c) 115.4137(c) 115.3599 Last
+0.24% -0.14% -0.04% +0.22% -0.05% Change
115.074 115.3847 115.2251 115.1233 115.5022 Open
115.5798 115.6554 115.7201 115.769 115.6184 High
114.9631 115.205 115.1158 115.0799 115.1912 Low
Transaction History
Time Price Quantity
09:03:14 am 115.3599 -
08:08:13 am 115.2217 -
08:03:13 am 115.2134 -
07:58:12 am 115.1957 -
07:53:12 am 115.2242 -
07:48:12 am 115.2301 -
07:43:12 am 115.1912 -
07:28:12 am 115.3979 -
07:23:12 am 115.4176 -
07:18:12 am 115.4294 -
07:13:12 am 115.4476 -
07:08:11 am 115.52 -
07:03:11 am 115.5446 -
06:58:11 am 115.5101 -
06:28:11 am 115.552 -
06:23:11 am 115.517 -
06:18:10 am 115.5146 -
06:13:10 am 115.4964 -
06:08:10 am 115.5003 -
06:03:10 am 115.5096 -
05:28:09 am 115.5288 -
05:23:09 am 115.5234 -
05:18:09 am 115.5594 -
05:13:09 am 115.5579 -
05:08:09 am 115.5441 -
05:03:14 am 115.5367 -
04:28:13 am 115.5234 -
04:23:13 am 115.5042 -
04:18:13 am 115.5269 -
04:13:13 am 115.5544 -
04:08:13 am 115.553 -
04:03:13 am 115.581 -
03:28:12 am 115.583 -
03:23:12 am 115.5313 -
03:18:12 am 115.5072 -
03:13:12 am 115.4993 -
03:08:11 am 115.4949 -
03:03:11 am 115.5195 -
02:58:11 am 115.5318 -
02:53:11 am 115.5151 -
02:48:11 am 115.52 -
02:43:11 am 115.521 -
02:38:11 am 115.5495 -
02:33:11 am 115.5594 -
02:28:11 am 115.5407 -
02:23:11 am 115.5426 -
02:18:11 am 115.5475 -
02:13:10 am 115.5495 -
02:08:10 am 115.58 -
02:03:10 am 115.5815 -
01:28:10 am 115.5554 -
01:23:09 am 115.5603 -
01:18:09 am 115.5446 -
01:13:09 am 115.5485 -
01:08:09 am 115.548 -
01:03:09 am 115.55 -
12:58:09 am 115.5411 -
12:28:13 am 115.5933 -
12:23:13 am 115.5943 -
12:18:13 am 115.5938 -
12:13:13 am 115.5938 -
12:08:13 am 115.5938 -
12:03:13 am 115.5894 -
Next >>
Intraday chart for EURO / ARGENTINE PESO (EUR/ARS)
Daily chart EURO / ARGENTINE PESO (EUR/ARS)
Duration : Period :
Euro / Argentine Peso (EUR/ARS) Technical Analysis Chart | MarketScreener
Full-screen chart