| Delayed 01:14:53 2026-02-18 am EST | 5-day change | 1st Jan Change | ||
| 1.6758 AUD | +0.15% |
|
+0.55% | -4.78% |
| Feb. 16 | Mirrabooka Investments' half-year profit was A$8.9 million | RE |
| Feb. 15 | Qube Agrees to be Acquired by Macquarie Unit-Led Consortium; Shares Hit Record High | MT |
Quotes 5-day view: EUR / AUD
Delayed Quote Autre
| 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 1.6770 $ | 1.6782 $ | 1.6755 $ | 1.6732 $ | 1.6758 $ |
| Change | +0.16% | +0.07% | -0.16% | -0.13% | +0.15% |
Performance
| 1 week | -0.43% | ||
| Current month | -1.68% | ||
| 1 month | -3.57% | ||
| 3 months | -6.27% | ||
| 6 months | -6.91% | ||
| Current year | -4.92% | ||
| 1 year | +1.42% | ||
| 3 years | +7.67% | ||
| 5 years | +7.77% | ||
| 10 years | +7.94% |
Indicators
Moving average 5 days
1.674
Moving average 20 days
1.6911
Moving average 50 days
1.7235
Moving average 100 days
1.7451
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.14%
RSI 9 days
36.24
RSI 14 days
34.8
Historical Quotes: EUR / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.66 |  | 1.68 |
| 1 month | 1.66 | | 1.75 |
| 3 years | 1.54 | | 1.86 |
| 5 years | 1.43 | | 1.86 |
| 10 years | 1.36 | | 1.98 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | +5.26% | ||
| 2024 | +3.20% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
Select your edition
All financial news and data tailored to specific country editions
