| Delayed 12:10:24 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1.638 AUD | +0.30% |
|
-0.81% | +1.10% |
| 03:54am | Australia March retail sales unexpectedly fall, highlight consumer strains | RE |
| Apr. 29 | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.63629 $ | 1.6365 $ | 1.63661 $ | 1.63314 $ | 1.638 $ |
| Change | -0.51% | +0.01% | +0.01% | -0.21% | +0.30% |
Performance
| 1 week | -1.10% | ||
| Current month | -1.13% | ||
| 1 month | -1.36% | ||
| 3 months | -0.30% | ||
| 6 months | -1.99% | ||
| Current year | +0.81% | ||
| 1 year | -1.91% | ||
| 3 years | +4.76% | ||
| 5 years | +3.01% | ||
| 10 years | +9.63% |
Highs and lows
1 week
1.63
1.66
1 month
1.631.67
3 years
1.431.71
5 years
1.431.98
10 years
1.361.98
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.65
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.90%
RSI 9 days
28.27
RSI 14 days
35.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
