Quotes EUR / AUD

Exchange rates

EURAUD

Delayed 05:26:56 2024-06-23 pm EDT 5-day change 1st Jan Change
1.609 AUD -0.04% Intraday chart for Euro / Australian Dollar (EUR/AUD) -0.58% -0.69%

Quotes 5-day view

Delayed Quote Autre
Euro / Australian Dollar (EUR/AUD) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-22 2024-06-23
Last 1.61032 $ 1.60724 $ 1.60965 $ 1.60965 $ 1.609 $
Change -0.11% -0.19% +0.15% 0.00% -0.04%

Performance

1 week-0.50%
Current month-1.24%
1 month-1.58%
3 months-2.94%
6 months-0.59%
Current year-0.64%
1 year-0.68%
3 years+1.88%
5 years-1.88%
10 years+11.15%

Highs and lows

1 week
1.60
Extreme 1.60264
1.63
1 month
1.60
Extreme 1.60264
1.64
3 years
1.43
Extreme 1.4277
1.71
5 years
1.43
Extreme 1.4277
1.98
10 years
1.36
Extreme 1.362
1.98

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.63
Moving average 50 days
1.63
Moving average 100 days
1.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.92%
RSI 9 days
23.84
RSI 14 days
29.00

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Australian Dollar (EUR/AUD)
More charts

Monthly variations

Annual change

2024-0.68%
2023+3.20%
2022+0.30%
2021-1.35%
2020-0.69%
2019-1.81%
2018+5.76%
2017+5.62%
2016-2.02%
2015+0.46%
2014-4.00%
2013+21.36%
2012+0.18%
2011-3.03%
2010-18.04%
2009-19.74%
2008+19.34%
2007-0.37%
2006+3.60%
2005-6.85%
2004+3.72%
2003-10.29%
2002+6.85%
2001+3.44%
2000+9.86%