| Delayed 06:59:35 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 7.779 CNH | +0.21% |
|
+0.01% | -1.23% |
| Current month | +0.39% | ||
| 1 month | -1.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.7254 CNH | 7.7364 CNH | 7.7395 CNH | 7.7627 CNH | 7.779 CNH |
| Change | -0.29% | +0.14% | +0.04% | +0.30% | +0.21% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.39% | ||
| 1 month | -1.11% | ||
| 3 months | +0.28% | ||
| 6 months | -0.53% | ||
| Current year | -1.23% | ||
| 1 year | +1.86% | ||
| 3 years | -0.45% | ||
| 5 years | +2.05% | ||
| 10 years | -10.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
7.71
7.78
1 month
7.707.88
3 years
6.748.12
5 years
6.748.32
10 years
6.558.68
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.74
Moving average 50 days
7.80
Moving average 100 days
7.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.20%
RSI 9 days
54.00
RSI 14 days
49.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +6.13% | ||
| 2022 | +2.47% | ||
| 2021 | -8.93% | ||
| 2020 | +1.68% | ||
| 2019 | -0.88% | ||
| 2018 | +0.80% | ||
| 2017 | +6.57% | ||
| 2016 | +2.83% | ||
| 2015 | -5.66% | ||
| 2014 | -9.73% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CNH SPOT