Delayed 12:24:21 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
5.469 BRL | -0.01% | +0.53% | +2.12% |
01:04pm | Brazil's Bolsonaro indicted for suspected fraud on vaccine records | RE |
11:10am | B3, S&P Dow Jones Indices launch Brazil's first volatility index | RE |
Quotes 5-day view
Delayed Quote Autre2024-03-14 | 2024-03-15 | 2024-03-17 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 5.4356 R$ | 5.4402 R$ | 5.4387 R$ | 5.4697 R$ | 5.469 R$ |
Change | -0.13% | +0.08% | -0.03% | +0.57% | -0.01% |
Performance
1 week | +0.54% | ||
Current month | +1.83% | ||
1 month | +2.17% | ||
3 months | +2.17% | ||
6 months | +5.51% | ||
Current year | +2.13% | ||
1 year | -2.77% | ||
3 years | -17.44% | ||
5 years | +27.29% | ||
10 years | +67.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.12% | ||
2023 | -5.50% | ||
2022 | -10.64% | ||
2021 | -0.04% | ||
2020 | +40.82% | ||
2019 | +1.53% | ||
2018 | +11.63% | ||
2017 | +16.19% | ||
2016 | -20.33% | ||
2015 | +33.55% | ||
2014 | -0.93% | ||
2013 | +19.85% | ||
2012 | +12.21% | ||
2011 | +8.77% | ||
2010 | -11.15% | ||
2009 | -23.32% | ||
2008 | +25.48% | ||
2007 | -7.89% | ||
2006 | +2.48% | ||
2005 | -24.10% | ||
2004 | -0.27% | ||
2003 | -9.40% | ||
2002 | +63.73% | ||
2001 | -0.75% | ||
2000 | +37.56% | ||
1999 | +6.70% |
- Stock
- Currencies
- Currency EUR / BRL
- Quotes EUR / BRL