Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / Brazilian Real (EUR/BRL)       

EURO / BRAZILIAN REAL (EUR/BRL)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 15/01 10:32:43
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
6.6757(c) 6.498(c) 6.4411(c) 6.3135(c) 6.3699 Last
+0.96% -2.66% -0.88% -1.98% +0.89% Change
6.6027 6.6756 6.5012 6.443 6.3149 Open
6.7025 6.6779 6.5067 6.448 6.3994 High
6.5947 6.4842 6.4173 6.3132 6.2984 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.89%
Change as of January 1 -0.49%
1-year price change +37.30%
10-year price change +180.69%
Extremes
10-year High (10/30/2020) 6.78
10-year Low (07/12/2011) 2.18
Indicators
STIM
RSI 14 days 42.29
MA20 6.45
MA50 6.34
MA100 6.45
MA20 / Price -1.26%
MA50 / Price 0.47%
MA100 / Price -1.26%
Last transactions
Time Price Quantity
10:32:43 am 6.3699 -
10:27:43 am 6.3752 -
10:22:43 am 6.3851 -
10:17:43 am 6.388 -
10:12:43 am 6.3861 -
10:07:42 am 6.3897 -
10:02:42 am 6.3775 -
09:57:42 am 6.3769 -
09:52:42 am 6.3764 -
09:47:42 am 6.3752 -
09:42:42 am 6.3905 -
09:37:42 am 6.3866 -
09:32:42 am 6.3902 -
09:27:42 am 6.3923 -
09:22:42 am 6.3933 -
09:17:41 am 6.399 -
09:12:41 am 6.3906 -
09:07:41 am 6.3959 -
09:02:41 am 6.3994 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / BRAZILIAN REAL (EUR/BRL)
Daily chart EURO / BRAZILIAN REAL (EUR/BRL)
Duration : Period :
Euro / Brazilian Real (EUR/BRL) Technical Analysis Chart | MarketScreener
Full-screen chart