Quotes EUR / BRL

Exchange rates

EURBRL

Delayed 08:29:08 2024-03-29 am EDT 5-day change 1st Jan Change
5.398 BRL -0.08% Intraday chart for Euro / Brazilian Real (EUR/BRL) -0.06% +0.79%

Quotes 5-day view

Delayed Quote Autre
Euro / Brazilian Real (EUR/BRL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 5.3893 R$ 5.3959 R$ 5.3814 R$ 5.4025 R$ 5.398 R$
Change -0.30% +0.12% -0.27% +0.39% -0.08%

Performance

1 week+0.01%
Current month+0.58%
1 month+0.37%
3 months+0.64%
6 months+1.61%
Current year+0.87%
1 year-3.53%
3 years-20.39%
5 years+23.13%
10 years+73.56%

Highs and lows

1 week
5.36
Extreme 5.3618
5.42
1 month
5.36
Extreme 5.3564
5.48
3 years
4.96
Extreme 4.9642
6.85
5 years
4.17
Extreme 4.1717
7.00
10 years
2.87
Extreme 2.867
7.00

Indicators

Moving average 5 days
5.39
Moving average 20 days
5.42
Moving average 50 days
5.38
Moving average 100 days
5.37
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
46.84
RSI 14 days
49.23

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Brazilian Real (EUR/BRL)
More charts

Monthly variations

Annual change

2024+0.79%
2023-5.50%
2022-10.64%
2021-0.04%
2020+40.82%
2019+1.53%
2018+11.63%
2017+16.19%
2016-20.33%
2015+33.55%
2014-0.93%
2013+19.85%
2012+12.21%
2011+8.77%
2010-11.15%
2009-23.32%
2008+25.48%
2007-7.89%
2006+2.48%
2005-24.10%
2004-0.27%
2003-9.40%
2002+63.73%
2001-0.75%
2000+37.56%
1999+6.70%