Delayed 08:29:08 2024-03-29 am EDT | 5-day change | 1st Jan Change | ||
5.398 BRL | -0.08% | -0.06% | +0.79% |
10:13am | Syngenta withdraws China IPO application | RE |
06:31am | Telecom Italia Minority Investor Proposes New CEO, Chairman Candidates | MT |
Quotes 5-day view
Delayed Quote Autre2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 5.3893 R$ | 5.3959 R$ | 5.3814 R$ | 5.4025 R$ | 5.398 R$ |
Change | -0.30% | +0.12% | -0.27% | +0.39% | -0.08% |
Performance
1 week | +0.01% | ||
Current month | +0.58% | ||
1 month | +0.37% | ||
3 months | +0.64% | ||
6 months | +1.61% | ||
Current year | +0.87% | ||
1 year | -3.53% | ||
3 years | -20.39% | ||
5 years | +23.13% | ||
10 years | +73.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | -5.50% | ||
2022 | -10.64% | ||
2021 | -0.04% | ||
2020 | +40.82% | ||
2019 | +1.53% | ||
2018 | +11.63% | ||
2017 | +16.19% | ||
2016 | -20.33% | ||
2015 | +33.55% | ||
2014 | -0.93% | ||
2013 | +19.85% | ||
2012 | +12.21% | ||
2011 | +8.77% | ||
2010 | -11.15% | ||
2009 | -23.32% | ||
2008 | +25.48% | ||
2007 | -7.89% | ||
2006 | +2.48% | ||
2005 | -24.10% | ||
2004 | -0.27% | ||
2003 | -9.40% | ||
2002 | +63.73% | ||
2001 | -0.75% | ||
2000 | +37.56% | ||
1999 | +6.70% |
- Stock
- Currencies
- Currency EUR / BRL
- Quotes EUR / BRL