Quotes 5-day view  Delayed - 15/01 10:32:43 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 6.6757(c) |
6.498(c) |
6.4411(c) |
6.3135(c) |
6.3699 |
Last |
| +0.96% |
-2.66% |
-0.88% |
-1.98% |
+0.89% |
Change |
| 6.6027 |
6.6756 |
6.5012 |
6.443 |
6.3149 |
Open |
| 6.7025 |
6.6779 |
6.5067 |
6.448 |
6.3994 |
High |
| 6.5947 |
6.4842 |
6.4173 |
6.3132 |
6.2984 |
Low |
|
|
| Session volume |
0 |
| Avg. Volume 20 sessions |
0 |
| Volume ratio |
0.00 |
| Session exchange |
0 |
| Avg. Exchange 20 sessions |
0 |
| Swapped fund session |
0.00% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-4.89% |
| Change as of January 1 |
-0.49% |
| 1-year price change |
+37.30% |
| 10-year price change |
+180.69% |
|
|
|
| 10-year High (10/30/2020) |
6.78 |
| 10-year Low (07/12/2011) |
2.18 |
|
|
|
| STIM |
|
| RSI 14 days |
42.29 |
| MA20 |
6.45 |
| MA50 |
6.34 |
| MA100 |
6.45 |
| MA20 / Price |
-1.26% |
| MA50 / Price |
0.47% |
| MA100 / Price |
-1.26% |
|
|
|
|
| Time |
Price |
Quantity |
| 10:32:43 am |
6.3699 |
- |
| 10:27:43 am |
6.3752 |
- |
| 10:22:43 am |
6.3851 |
- |
| 10:17:43 am |
6.388 |
- |
| 10:12:43 am |
6.3861 |
- |
| 10:07:42 am |
6.3897 |
- |
| 10:02:42 am |
6.3775 |
- |
| 09:57:42 am |
6.3769 |
- |
| 09:52:42 am |
6.3764 |
- |
| 09:47:42 am |
6.3752 |
- |
| 09:42:42 am |
6.3905 |
- |
| 09:37:42 am |
6.3866 |
- |
| 09:32:42 am |
6.3902 |
- |
| 09:27:42 am |
6.3923 |
- |
| 09:22:42 am |
6.3933 |
- |
| 09:17:41 am |
6.399 |
- |
| 09:12:41 am |
6.3906 |
- |
| 09:07:41 am |
6.3959 |
- |
| 09:02:41 am |
6.3994 |
- |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
18:59 |
18:59 |
| Tuesday |
18:59 |
18:59 |
| Wednesday |
18:59 |
18:59 |
| Thursday |
18:59 |
18:59 |
| Friday |
18:59 |
18:59 |
| Saturday |
18:59 |
18:59 |
| Sunday |
18:59 |
18:59 |
|
|
|
|
|
|
France raises food sovereignty concern about Couche-Tard's $20 billion offer for Carrefour |
Intraday chart for EURO / BRAZILIAN REAL (EUR/BRL)
| Daily chart EURO / BRAZILIAN REAL (EUR/BRL) |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
