| Delayed 05:26:50 2026-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 5.9564 BRL | +1.30% |
|
+1.30% | -7.41% |
| Jun. 06 | Airline chiefs grapple with fuel shock, fare test at Rio summit | RE |
| Jun. 05 | Latam assets decline as investors digest US data, Mideast developments | RE |
Quotes 5-day view: EUR / BRL
Delayed Quote Autre
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 5.8149 R$ | 5.8737 R$ | 5.8798 R$ | 5.9564 R$ | 5.9564 R$ |
| Change | -0.57% | +1.01% | +0.10% | +1.30% | +1.30% |
Performance
| 1 week | +1.30% | ||
| Current month | +1.36% | ||
| 1 month | +3.59% | ||
| 3 months | -2.52% | ||
| 6 months | -5.94% | ||
| Current year | -7.41% | ||
| 1 year | -6.88% | ||
| 3 years | +12.86% | ||
| 5 years | -2.97% | ||
| 10 years | +48.83% |
Indicators
Moving average 5 days
5.8586
Moving average 20 days
5.8512
Moving average 50 days
5.8398
Moving average 100 days
5.9226
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-0.57%
RSI 9 days
56.89
RSI 14 days
54.45
Historical Quotes: EUR / BRL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5.81 |  | 5.96 |
| 1 month | 5.72 | | 5.96 |
| 3 years | 5.16 | | 6.75 |
| 5 years | 4.96 | | 6.75 |
| 10 years | 3.23 | | 7 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +0.52% | ||
| 2024 | +19.50% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
Select your edition
All financial news and data tailored to specific country editions
