Quotes EUR / BRL

Exchange rates

EURBRL

Delayed 09:56:18 2024-04-23 am EDT 5-day change 1st Jan Change
5.523 BRL +0.34% Intraday chart for Euro / Brazilian Real (EUR/BRL) +0.36% +3.15%

Quotes 5-day view

Delayed Quote Autre
Euro / Brazilian Real (EUR/BRL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-21 2024-04-22 2024-04-23
Last 5.5916 R$ 5.5489 R$ 5.5347 R$ 5.5044 R$ 5.523 R$
Change -0.07% -0.76% -0.26% -0.55% +0.34%

Performance

1 week-0.00%
Current month+1.84%
1 month+1.84%
3 months+1.42%
6 months+3.22%
Current year+2.78%
1 year-1.00%
3 years-15.87%
5 years+24.34%
10 years+77.60%

Highs and lows

1 week
5.48
Extreme 5.4844
5.63
1 month
5.36
Extreme 5.3618
5.63
3 years
4.96
Extreme 4.9642
6.69
5 years
4.17
Extreme 4.1717
7.00
10 years
2.87
Extreme 2.867
7.00

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.48
Moving average 50 days
5.44
Moving average 100 days
5.40
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.14%
RSI 9 days
59.02
RSI 14 days
60.53

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Brazilian Real (EUR/BRL)
More charts

Monthly variations

Annual change

2024+3.12%
2023-5.50%
2022-10.64%
2021-0.04%
2020+40.82%
2019+1.53%
2018+11.63%
2017+16.19%
2016-20.33%
2015+33.55%
2014-0.93%
2013+19.85%
2012+12.21%
2011+8.77%
2010-11.15%
2009-23.32%
2008+25.48%
2007-7.89%
2006+2.48%
2005-24.10%
2004-0.27%
2003-9.40%
2002+63.73%
2001-0.75%
2000+37.56%
1999+6.70%