| Real-time Estimate TTMZero 02:15:27 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 1.466 CAD | -0.03% |
|
-0.21% | +0.30% |
| 06:05pm | ICE Midday : Canola Retreats Further | DJ |
| 05:13pm | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.46424 $ | 1.45952 $ | 1.46209 $ | 1.4662 $ | 1.466 $ |
| Change | -0.02% | -0.32% | +0.18% | +0.28% | -0.03% |
Performance
| 1 week | -0.20% | ||
| Current month | +0.47% | ||
| 1 month | -0.33% | ||
| 3 months | -0.37% | ||
| 6 months | +0.71% | ||
| Current year | +0.31% | ||
| 1 year | -2.02% | ||
| 3 years | -2.83% | ||
| 5 years | -2.57% | ||
| 10 years | -3.82% |
Highs and lows
1 week
1.46
1.47
1 month
1.451.48
3 years
1.291.51
5 years
1.291.60
10 years
1.291.62
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.12%
RSI 9 days
39.15
RSI 14 days
41.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD
