Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / Canadian Dollar (EUR/CAD)       

EURO / CANADIAN DOLLAR (EUR/CAD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/01 18:14:47
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1.5398(c) 1.54433(c) 1.5298(c) 1.53878(c) 1.5492 Last
-0.08% +0.29% -0.94% +0.59% +0.68% Change
1.54106 1.5398 1.54433 1.52986 1.53882 Open
1.54499 1.5479 1.54526 1.53884 1.55022 High
1.53863 1.53796 1.52642 1.52817 1.53806 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 -0.96%
1-year price change +6.18%
10-year price change +13.79%
Extremes
10-year High (03/20/2018) 1.62
10-year Low (08/16/2012) 1.21
Indicators
STIM
RSI 14 days 41.91
MA20 1.55
MA50 1.55
MA100 1.55
MA20 / Price -0.05%
MA50 / Price -0.05%
MA100 / Price -0.05%
Last transactions
Time Price Quantity
06:14:47 pm 1.5492 -
06:12:47 pm 1.5492 -
06:10:47 pm 1.5492 -
06:08:47 pm 1.5492 -
06:06:47 pm 1.5492 -
06:04:47 pm 1.5492 -
06:02:47 pm 1.5492 -
05:59:59 pm 1.54986 -
05:59:54 pm 1.54986 -
05:59:49 pm 1.54986 -
05:59:44 pm 1.54986 -
05:59:39 pm 1.54986 -
05:59:34 pm 1.54986 -
05:59:29 pm 1.54986 -
05:59:24 pm 1.54986 -
05:59:19 pm 1.54986 -
05:59:14 pm 1.54986 -
05:59:09 pm 1.54986 -
05:59:04 pm 1.54986 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / CANADIAN DOLLAR (EUR/CAD)
Daily chart EURO / CANADIAN DOLLAR (EUR/CAD)
Duration : Period :
Euro / Canadian Dollar (EUR/CAD) Technical Analysis Chart | MarketScreener
Full-screen chart