Quotes EUR / CZK

Exchange rates

EURCZK

Delayed 11:47:47 2024-03-28 am EDT 5-day change 1st Jan Change
25.3 CZK -0.06% Intraday chart for Euro / Czech Koruna (EUR/CZK) +0.34% +2.42%

Quotes 5-day view

Delayed Quote Autre
Euro / Czech Koruna (EUR/CZK) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.341 Kč 25.2783 Kč 25.2904 Kč 25.3097 Kč 25.3
Change -0.43% -0.25% +0.05% +0.08% -0.06%

Performance

1 week+0.44%
Current month-0.01%
1 month+0.01%
3 months+2.68%
6 months+4.01%
Current year+2.52%
1 year+6.47%
3 years-2.87%
5 years-1.73%
10 years-7.57%

Highs and lows

1 week
25.13
Extreme 25.13
25.45
1 month
25.07
Extreme 25.066
25.45
3 years
23.15
Extreme 23.149
26.18
5 years
23.15
Extreme 23.149
27.98
10 years
23.15
Extreme 23.149
28.52

Indicators

Moving average 5 days
25.33
Moving average 20 days
25.26
Moving average 50 days
25.27
Moving average 100 days
24.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.52
RSI 14 days
53.34

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Czech Koruna (EUR/CZK)
More charts

Monthly variations

Annual change

2024+2.46%
2023+2.27%
2022-2.91%
2021-5.16%
2020+3.15%
2019-1.21%
2018+0.71%
2017-5.32%
2016-0.08%
2015-2.37%
2014+1.25%
2013+9.07%
2012-2.07%
2011+2.12%
2010-5.17%
2009-1.64%
2008+1.27%
2007-3.66%
2006-5.41%
2005-4.22%
2004-6.43%
2003+2.91%
2002-0.57%
2001-9.67%
2000-3.05%