Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / CZECH KORUNA (EUR/CZK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 12:45:54
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
25.475(c) 25.512(c) 25.47(c) 25.445(c) 25.421 Last
+0.05% +0.15% -0.16% -0.10% -0.09% Change
25.475 25.477 25.511 25.464 25.443 Open
25.475 25.5292 25.532 25.51 25.465 High
25.474 25.455 25.385 25.409 25.389 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 -2.93%
1-year price change -3.03%
10-year price change +5.08%
Extremes
10-year High (01/12/2015) 28.52
10-year Low (08/09/2011) 24
Indicators
STIM
RSI 14 days 42.09
MA20 25.58
MA50 25.55
MA100 25.57
MA20 / Price -0.58%
MA50 / Price -0.46%
MA100 / Price -0.54%
Last transactions
Time Price Quantity
12:45:24 pm 25.433 -
12:45:23 pm 25.421 -
12:45:03 pm 25.41 -
12:44:53 pm 25.421 -
12:44:53 pm 25.433 -
12:44:51 pm 25.427 -
12:44:23 pm 25.421 -
12:44:22 pm 25.433 -
12:44:21 pm 25.4271 -
12:44:13 pm 25.436 -
12:44:02 pm 25.41 -
12:43:53 pm 25.421 -
12:43:51 pm 25.433 -
12:43:21 pm 25.427 -
12:43:20 pm 25.433 -
12:43:02 pm 25.41 -
12:42:51 pm 25.4272 -
12:42:50 pm 25.422 -
12:42:19 pm 25.421 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / CZECH KORUNA (EUR/CZK)
Daily chart EURO / CZECH KORUNA (EUR/CZK)
Duration : Period :
Euro / Czech Koruna (EUR/CZK) Technical Analysis Chart | MarketScreener
Full-screen chart