Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / DANISH KRONE (EUR/DKK)

Delayed Quote. Delayed  - 07/28 11:43:04 am
7.4374 DKK   0.00%
05/05Sampo Oyj Sampo Group's Results For January -- -4-
DJ
03/26SWEF : Annual Audited Accounts 2020 -32-
DJ
02/11Sampo Oyj Final Results -2-
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/07 11:43:04
07/24/2021 07/25/2021 07/26/2021 07/27/2021 07/28/2021 Date
7.436(c) 7.43684(c) 7.43724(c) 7.4376(c) 7.4374 Last
-0.01% +0.01% +0.01% 0.00% 0.00% Change
7.4358 7.4461 7.4362 7.43693 7.4376 Open
7.436 7.4461 7.43794 7.43825 7.43821 High
7.4358 7.43563 7.43476 7.43633 7.43585 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.01%
Change as of January 1 -0.06%
1-year price change -0.06%
10-year price change -0.18%
Extremes
10-year High (01/01/2019) 7.52
10-year Low (11/01/2020) 7.35
Indicators
STIM
RSI 14 days 52.96
MA20 7.44
MA50 7.44
MA100 7.44
MA20 / Price -0.03%
MA50 / Price -0.03%
MA100 / Price -0.03%
Last transactions
Time Price Quantity
11:43:04 am 7.4374 -
11:42:58 am 7.43692 -
11:42:34 am 7.4373 -
11:42:21 am 7.43723 -
11:42:08 am 7.43744 -
11:42:04 am 7.437 -
11:42:04 am 7.4374 -
11:42:04 am 7.4373 -
11:42:04 am 7.43727 -
11:42:03 am 7.43733 -
11:41:16 am 7.4375 -
11:41:06 am 7.43754 -
11:40:58 am 7.43705 -
11:40:16 am 7.4375 -
11:40:04 am 7.43754 -
11:39:51 am 7.43732 -
11:39:16 am 7.4375 -
11:38:58 am 7.43781 -
11:38:38 am 7.4375 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / DANISH KRONE (EUR/DKK)
Daily chart EURO / DANISH KRONE (EUR/DKK)
Duration : Period :
Euro / Danish Krone (EUR/DKK) Technical Analysis Chart | MarketScreener
Full-screen chart