| Delayed 05:58:39 2025-07-14 am EDT | 5-day change | 1st Jan Change | ||
| 4.2931 AED | +0.07% |
|
-0.37% | +12.96% |
| 05:43am | Beeks Financial Cloud Bags $10 Million Proximity Cloud Deals in June | MT |
| 05:10am | Etihad H1 passengers at 10.2 million | RE |
Quotes 5-day view: EUR / AED
Delayed Quote Autre
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-13 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 4.3068 AED | 4.2961 AED | 4.2926 AED | 4.2900 AED | 4.2931 AED |
| Change | +0.05% | -0.25% | -0.08% | -0.06% | +0.07% |
Performance
| 1 week | -0.76% | ||
| Current month | -0.80% | ||
| 1 month | +1.59% | ||
| 3 months | +2.90% | ||
| 6 months | +14.11% | ||
| Current year | +12.95% | ||
| 1 year | +7.50% | ||
| 3 years | +16.35% | ||
| 5 years | +3.47% | ||
| 10 years | +4.82% |
Indicators
Moving average 5 days
4.3019
Moving average 20 days
4.2978
Moving average 50 days
4.2347
Moving average 100 days
4.1895
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.41%
RSI 9 days
46.28
RSI 14 days
55.14
Historical Quotes: EUR / AED
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.28 |  | 4.33 |
| 1 month | 4.2 | | 4.34 |
| 3 years | 3.5 | | 4.34 |
| 5 years | 3.5 | | 4.53 |
| 10 years | 3.5 | | 4.61 |
Monthly variations
Annual variations
| 2025 | +12.96% | ||
| 2024 | -6.22% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
Select your edition
All financial news and data tailored to specific country editions
