| Delayed 06:49:23 2026-07-20 pm EDT | 5-day change | 1st Jan Change | ||
| 4.1907 AED | -0.13% |
|
+0.26% | -2.84% |
| Jun. 18 | W.Africa Crude-Exxon withdraws offer, differentials look weaker | RE |
| Jun. 16 | G7 leaders express optimism for peace after Trump's 'very good' Zelenskiy meeting | RE |
Quotes 5-day view: EUR / AED
Delayed Quote Autre
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | AED 4.2115 | AED 4.2022 | AED 4.2005 | AED 4.1960 | AED 4.1907 |
| Change | +0.39% | -0.22% | -0.04% | -0.11% | -0.13% |
Performance
| 1 week | +0.23% | ||
| Current month | +0.13% | ||
| 1 month | -0.37% | ||
| 3 months | -2.69% | ||
| 6 months | -1.82% | ||
| Current year | -2.71% | ||
| 1 year | -1.72% | ||
| 3 years | +1.98% | ||
| 5 years | -3.10% | ||
| 10 years | +3.78% |
Indicators
Moving average 5 days
4.1977
Moving average 20 days
4.1917
Moving average 50 days
4.2237
Moving average 100 days
4.2576
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.60%
RSI 9 days
52.19
RSI 14 days
48.7
Historical Quotes: EUR / AED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.18 |  | 4.22 |
| 1 month | 4.16 | | 4.22 |
| 3 years | 3.74 | | 4.43 |
| 5 years | 3.5 | | 4.43 |
| 10 years | 3.5 | | 4.61 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +13.48% | ||
| 2024 | -6.22% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
Select your edition
All financial news and data tailored to specific country editions
