Quotes EUR / AED

Exchange rates

EURAED

Delayed 05:58:39 2025-07-14 am EDT 5-day change 1st Jan Change
4.2931 AED +0.07% Intraday chart for Euro / Dirham (EUR/AED) -0.37% +12.96%

Quotes 5-day view: EUR / AED

Delayed Quote Autre
Euro / Dirham (EUR/AED) : Historical Chart (5-day)
  2025-07-09 2025-07-10 2025-07-11 2025-07-13 2025-07-14
Last 4.3068 AED 4.2961 AED 4.2926 AED 4.2900 AED 4.2931 AED
Change +0.05% -0.25% -0.08% -0.06% +0.07%

Performance

1 week-0.76%
Current month-0.80%
1 month+1.59%
3 months+2.90%
6 months+14.11%
Current year+12.95%
1 year+7.50%
3 years+16.35%
5 years+3.47%
10 years+4.82%

Indicators

Moving average 5 days
4.3019
Moving average 20 days
4.2978
Moving average 50 days
4.2347
Moving average 100 days
4.1895
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.41%
RSI 9 days
46.28
RSI 14 days
55.14

Historical Quotes: EUR / AED

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Euro / Dirham (EUR/AED)
More charts

Course Extremes

1 week 4.28
Extreme 4.2806
4.33
1 month 4.2
Extreme 4.2032
4.34
3 years 3.5
Extreme 3.5031
4.34
5 years 3.5
Extreme 3.5031
4.53
10 years 3.5
Extreme 3.5031
4.61

Monthly variations

Annual variations

2025+12.96%
2024-6.22%
2023+3.12%
2022-5.86%
2021-6.94%
2020+8.97%
2019-2.22%
2018-4.47%
2017+14.13%
2016-3.15%
2015-10.28%
2014-11.96%
2013+4.10%
2012+1.85%
2011-3.08%
2010-6.55%
2009+2.40%
2008-4.17%
2007+10.54%
2006+11.39%
2005-12.71%
2004+7.75%
2003+20.42%
2002+20.02%
2001-6.86%
2000-6.75%