Quotes 5-day view  Delayed - 25/09 17:32:52 |
|
| 09/20/2022 |
09/21/2022 |
09/22/2022 |
09/23/2022 |
09/25/2022 |
Date |
| 3.6612(c) |
3.6099(c) |
3.6129(c) |
3.5587(c) |
3.5538 |
Last |
| -0.59% |
-1.40% |
+0.08% |
-1.50% |
-0.14% |
Change |
| 3.6866 |
3.6619 |
3.6079 |
3.6128 |
3.5576 |
Open |
| 3.6904 |
3.6619 |
3.637 |
3.6164 |
3.5576 |
High |
| 3.6568 |
3.6096 |
3.6028 |
3.5515 |
3.5473 |
Low |
|
|
|
| 1 day |
-0.14% |
|
|
| 5 days |
-1.51% |
|
|
| 1 week |
-3.38% |
|
|
| Current month |
-3.58% |
|
|
| 1 month |
-2.91% |
|
|
| 3 months |
-8.31% |
|
|
| 6 months |
-12.09% |
|
|
| Current year |
-14.87% |
|
|
| 1 year |
-17.42% |
|
|
| 3 years |
-12.13% |
|
|
| 5 years |
-18.85% |
|
|
| 10 years |
-25.21% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
3.65 |
| Moving average 20 days (MMA20) |
3.67 |
| Moving average 50 days (MMA50) |
3.69 |
| Moving average 100 days (MMA100) |
3.75 |
| Price spread / (MMA5) |
2.69% |
| Price spread / (MMA20) |
3.16% |
| Price spread / (MMA50) |
3.89% |
| Price spread / (MMA100) |
5.43% |
| RSI 9 days |
28.87 |
| RSI 14 days |
34.33 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 09-23-2022 | 3.6128 | 3.6164 | 3.5515 | 3.5587 |
| 09-22-2022 | 3.6079 | 3.6370 | 3.6028 | 3.6129 |
| 09-21-2022 | 3.6619 | 3.6619 | 3.6096 | 3.6099 |
| 09-20-2022 | 3.6866 | 3.6904 | 3.6568 | 3.6612 |
| 09-19-2022 | 3.6757 | 3.6835 | 3.6606 | 3.6829 |
| 09-18-2022 | 3.6781 | 3.6818 | 3.6746 | 3.6800 |
| 09-17-2022 | 3.6781 | 3.6781 | 3.6781 | 3.6781 |
|
|
|
|
|
Russia's surging oil exports to China in Aug fail to keep Saudis down -data |
| Daily chart EURO / DIRHAM (EUR/AED) |
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
