Quotes EUR / AED

Exchange rates

EURAED

Delayed 04:46:35 2024-06-24 pm EDT 5-day change 1st Jan Change
3.942 AED +0.43% Intraday chart for Euro / Dirham (EUR/AED) -0.05% -2.73%

Quotes 5-day view

Delayed Quote Autre
Euro / Dirham (EUR/AED) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-23 2024-06-24
Last 3.9469 AED 3.9315 AED 3.9267 AED 3.9248 AED 3.942 AED
Change +0.08% -0.39% -0.12% -0.05% +0.43%

Performance

1 week-0.13%
Current month-1.47%
1 month-1.16%
3 months-1.09%
6 months-2.94%
Current year-3.15%
1 year-1.88%
3 years-10.40%
5 years-6.10%
10 years-21.42%

Highs and lows

1 week
3.92
Extreme 3.9183
3.95
1 month
3.92
Extreme 3.9178
4.01
3 years
3.50
Extreme 3.5031
4.40
5 years
3.50
Extreme 3.5031
4.53
10 years
3.50
Extreme 3.5031
5.03

Indicators

Moving average 5 days
3.94
Moving average 20 days
3.96
Moving average 50 days
3.96
Moving average 100 days
3.96
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.46%
RSI 9 days
34.45
RSI 14 days
37.95

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Dirham (EUR/AED)
More charts

Monthly variations

Annual change

2024-2.74%
2023+3.12%
2022-5.86%
2021-6.94%
2020+8.97%
2019-2.22%
2018-4.47%
2017+14.13%
2016-3.15%
2015-10.28%
2014-11.96%
2013+4.10%
2012+1.85%
2011-3.08%
2010-6.55%
2009+2.40%
2008-4.17%
2007+10.54%
2006+11.39%
2005-12.71%
2004+7.75%
2003+20.42%
2002+20.02%
2001-6.86%
2000-6.75%