Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / HONGKONG-DOLLAR (EUR/HKD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/07 13:11:02
07/23/2021 07/25/2021 07/26/2021 07/27/2021 07/28/2021 Date
9.1446(c) 9.14604(c) 9.18183(c) 9.19879(c) 9.19317 Last
-0.03% +0.02% +0.39% +0.18% -0.06% Change
9.14779 9.1575 9.14613 9.182 9.19909 Open
9.15889 9.1575 9.19021 9.21763 9.20541 High
9.1305 9.1377 9.1392 9.1611 9.1676 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 -2.86%
1-year price change +0.85%
10-year price change -17.79%
Extremes
10-year High (08/29/2011) 11.34
10-year Low (01/03/2017) 8.02
Indicators
STIM
RSI 14 days 45.72
MA20 9.18
MA50 9.27
MA100 9.32
MA20 / Price 0.14%
MA50 / Price -0.84%
MA100 / Price -1.38%
Last transactions
Time Price Quantity
01:11:02 pm 9.19317 -
01:11:01 pm 9.19318 -
01:11:01 pm 9.19321 -
01:11:00 pm 9.19316 -
01:10:58 pm 9.1931 -
01:10:57 pm 9.19312 -
01:10:57 pm 9.19322 -
01:10:55 pm 9.19318 -
01:10:55 pm 9.1932 -
01:10:54 pm 9.19318 -
01:10:53 pm 9.19227 -
01:10:53 pm 9.1932 -
01:10:53 pm 9.19328 -
01:10:53 pm 9.19328 -
01:10:53 pm 9.1934 -
01:10:52 pm 9.19344 -
01:10:51 pm 9.19344 -
01:10:49 pm 9.19343 -
01:10:49 pm 9.19353 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / HONGKONG-DOLLAR (EUR/HKD)
Daily chart EURO / HONGKONG-DOLLAR (EUR/HKD)
Duration : Period :
Euro / Hongkong-Dollar (EUR/HKD) Technical Analysis Chart | MarketScreener
Full-screen chart