| Delayed 02:26:15 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 89.37 INR | +0.25% |
|
+0.21% | -2.68% |
| Apr. 24 | INDIA RUPEE-Rupee rises to two-week high on improved risk appetite; forward premiums tick up | RE |
| Apr. 22 | INDIA RUPEE-Rupee ticks up on foreign banks' dollar sales; forward premiums slip | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 88.8241 ₹ | 88.83 ₹ | 89.1289 ₹ | 89.1452 ₹ | 89.37 ₹ |
| Change | -0.10% | +0.01% | +0.34% | +0.02% | +0.25% |
Performance
| 1 week | -0.04% | ||
| Current month | -0.89% | ||
| 1 month | -1.26% | ||
| 3 months | -1.41% | ||
| 6 months | +1.35% | ||
| Current year | -2.93% | ||
| 1 year | -1.56% | ||
| 3 years | -1.77% | ||
| 5 years | +14.22% | ||
| 10 years | +5.44% |
Highs and lows
1 week
88.59
89.43
1 month
88.5190.67
3 years
77.8092.66
5 years
76.1592.66
10 years
65.7292.66
Indicators
Moving average 5 days
89.03
Moving average 20 days
89.56
Moving average 50 days
89.94
Moving average 100 days
89.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.62%
RSI 9 days
43.20
RSI 14 days
42.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +3.73% | ||
| 2022 | +4.40% | ||
| 2021 | -4.99% | ||
| 2020 | +11.54% | ||
| 2019 | +0.29% | ||
| 2018 | +4.09% | ||
| 2017 | +7.22% | ||
| 2016 | -0.99% | ||
| 2015 | -5.33% | ||
| 2014 | -10.23% | ||
| 2013 | +17.08% | ||
| 2012 | +5.60% | ||
| 2011 | +14.91% | ||
| 2010 | -10.07% | ||
| 2009 | -2.28% | ||
| 2008 | +18.33% | ||
| 2007 | -1.21% | ||
| 2006 | +9.07% | ||
| 2005 | -10.33% | ||
| 2004 | +3.97% | ||
| 2003 | +13.86% | ||
| 2002 | +18.14% | ||
| 2001 | -2.51% | ||
| 2000 | +0.05% | ||
| 1999 | -6.59% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / INR Spot
