Quotes EUR / ILS

Exchange rates

EURILS

Delayed 07:25:10 2024-04-13 pm EDT 5-day change 1st Jan Change
4.006 ILS -0.20% Intraday chart for Euro / Israeli New Shekel (EUR/ILS) -1.40% +0.74%

Quotes 5-day view

Delayed Quote Autre
Euro / Israeli New Shekel (EUR/ILS) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-13 2024-04-13
Last 4.0148 ₪ 4.0048 ₪ 4.014 ₪ 4.0058 ₪ 4.006
Change -0.07% -0.25% +0.23% -0.20% -0.20%

Performance

1 week-1.48%
Current month+0.76%
1 month+0.67%
3 months-1.92%
6 months-4.11%
Current year+0.77%
1 year-0.52%
3 years+1.89%
5 years-0.61%
10 years-16.48%

Volumes

markets
Daily volume
0
Estimated daily volume
0

Highs and lows

1 week
3.97
Extreme 3.9697
4.08
1 month
3.89
Extreme 3.8913
4.09
3 years
3.22
Extreme 3.215
4.90
5 years
3.22
Extreme 3.215
4.90
10 years
3.22
Extreme 3.215
4.95

Indicators

Moving average 5 days
4.02
Moving average 20 days
3.99
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.85%
RSI 9 days
50.18
RSI 14 days
52.77

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Israeli New Shekel (EUR/ILS)
More charts

Monthly variations

Annual change

2024+0.77%
2023+5.46%
2022+6.91%
2021-10.30%
2020+1.50%
2019-9.71%
2018+2.93%
2017+2.84%
2016-4.32%
2015-10.41%
2014-0.84%
2013-3.29%
2012-0.30%
2011+4.25%
2010-12.73%
2009+2.68%
2008-5.91%
2007+1.09%
2006+2.03%
2005-7.38%
2004+7.12%
2003+12.93%
2002+24.55%
2001+3.85%
2000-9.87%