| Delayed 04:33:19 2025-12-16 am EST | 5-day change | 1st Jan Change | ||
| 3.7759 ILS | +0.05% |
|
+0.80% | +0.11% |
| Dec. 13 | Israel says senior Hamas commander killed in Gaza City strike | RE |
| Dec. 13 | Israel says it kills senior Hamas commander Raed Saed in Gaza | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 2025-12-12 | 2025-12-13 | 2025-12-14 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 3.7739 ₪ | 3.7646 ₪ | 3.7622 ₪ | 3.7740 ₪ | 3.7759 ₪ |
| Change | +0.39% | -0.25% | -0.06% | +0.31% | +0.05% |
Performance
| 1 week | +0.80% | ||
| Current month | +0.04% | ||
| 1 month | +0.62% | ||
| 3 months | -4.11% | ||
| 6 months | -8.60% | ||
| Current year | +0.11% | ||
| 1 year | -0.13% | ||
| 3 years | +3.69% | ||
| 5 years | -4.57% | ||
| 10 years | -10.84% |
Indicators
Moving average 5 days
3.7668
Moving average 20 days
3.7687
Moving average 50 days
3.7608
Moving average 100 days
3.8149
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.03%
RSI 9 days
55.71
RSI 14 days
52.92
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.73 |  | 3.79 |
| 1 month | 3.72 | | 3.82 |
| 3 years | 3.62 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2025 | +0.16% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Select your edition
All financial news and data tailored to specific country editions
