| Delayed 10:37:23 2025-02-17 pm EST | 5-day change | 1st Jan Change | ||
| 3.7200 ILS | -0.15% |
|
+1.38% | -1.45% |
| 06:16pm | World Bank to release damage assessments for Ukraine, Gaza | RE |
| Feb. 17 | In Israel, US senators dismiss Trump's Gaza plan, say Arab states to have viable alternative | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 2025-02-14 | 2025-02-15 | 2025-02-16 | 2025-02-17 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 3.7141 ₪ | 3.7127 ₪ | 3.7149 ₪ | 3.7255 ₪ | 3.7200 ₪ |
| Change | -0.27% | -0.04% | +0.06% | +0.29% | -0.15% |
Performance
| 1 week | +1.27% | ||
| Current month | +0.60% | ||
| 1 month | +1.74% | ||
| 3 months | -5.23% | ||
| 6 months | -7.75% | ||
| Current year | -1.17% | ||
| 1 year | -4.95% | ||
| 3 years | +2.58% | ||
| 5 years | +0.50% | ||
| 10 years | -15.37% |
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.70
Moving average 50 days
3.73
Moving average 100 days
3.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.66%
RSI 9 days
54.97
RSI 14 days
51.14
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
3.68
3.75
1 month
3.633.81
3 years
3.224.90
5 years
3.224.90
10 years
3.224.90
Monthly variations
Annual variations
| 2025 | -1.31% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS