| Delayed 07:01:04 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 3.972 ILS | -0.95% |
|
+1.79% | +2.24% |
| Apr. 30 | UN warns Israel assault on Gaza's Rafah on 'immediate horizon' | RE |
| Apr. 30 | Energy Drops With Oil Futures -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.075 ₪ | 4.0656 ₪ | 4.0644 ₪ | 4.0101 ₪ | 3.972 ₪ |
| Change | +0.13% | -0.23% | -0.03% | -1.34% | -0.95% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.87% | ||
| 1 month | +0.88% | ||
| 3 months | +1.34% | ||
| 6 months | -6.04% | ||
| Current year | +0.88% | ||
| 1 year | +0.44% | ||
| 3 years | +1.93% | ||
| 5 years | -0.60% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
3.96
4.10
1 month
3.934.10
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.02
Moving average 50 days
3.99
Moving average 100 days
3.97
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.15%
RSI 9 days
64.82
RSI 14 days
61.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
