Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / Japanese Yen (EUR/JPY)    EURJPY   

EURO / JAPANESE YEN (EUR/JPY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/12 18:53:26
11/27/2020 11/28/2020 11/29/2020 11/30/2020 12/01/2020 Date
124.555(c) 124.547(c) 124.605(c) 124.509(c) 125.903 Last
+0.31% -0.01% +0.05% -0.08% +1.13% Change
124.177 124.51 124.45 124.609 124.513 Open
124.555 124.547 124.67 125.128 125.96 High
123.87 124.502 124.21 124.27 124.46 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.58%
Change as of January 1 +2.20%
1-year price change +3.22%
10-year price change +14.50%
Extremes
10-year High (12/07/2014) 149.81
10-year Low (07/24/2012) 94.07
Indicators
STIM
RSI 14 days 60.36
MA20 123.99
MA50 123.59
MA100 124.16
MA20 / Price 1.52%
MA50 / Price 1.84%
MA100 / Price 1.38%
Last transactions
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / JAPANESE YEN (EUR/JPY)
Daily chart EURO / JAPANESE YEN (EUR/JPY)
Duration : Period :
Euro / Japanese Yen (EUR/JPY) Technical Analysis Chart | MarketScreener
Full-screen chart