Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / JAPANESE YEN (EUR/JPY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/06 03:43:51
06/18/2021 06/20/2021 06/21/2021 06/22/2021 06/23/2021 Date
130.712(c) 130.818(c) 131.484(c) 132.084(c) 132.327 Last
-0.53% +0.08% +0.51% +0.46% +0.19% Change
131.429 130.7 130.813 131.484 132.079 Open
131.43 130.884 131.544 132.198 132.366 High
130.57 130.582 130.01 131.19 132 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +4.85%
1-year price change +9.57%
10-year price change +14.69%
Extremes
10-year High (12/07/2014) 149.81
10-year Low (07/24/2012) 94.07
Indicators
STIM
RSI 14 days 38.40
MA20 132.94
MA50 132.63
MA100 131.31
MA20 / Price -0.46%
MA50 / Price -0.23%
MA100 / Price 0.77%
Last transactions
Time Price Quantity
03:43:51 am 132.327 -
03:43:51 am 132.328 -
03:43:51 am 132.325 -
03:43:51 am 132.31 -
03:43:51 am 132.323 -
03:43:50 am 132.324 -
03:43:50 am 132.328 -
03:43:50 am 132.323 -
03:43:50 am 132.328 -
03:43:50 am 132.328 -
03:43:50 am 132.322 -
03:43:50 am 132.326 -
03:43:50 am 132.326 -
03:43:50 am 132.326 -
03:43:50 am 132.325 -
03:43:50 am 132.325 -
03:43:50 am 132.324 -
03:43:50 am 132.321 -
03:43:50 am 132.324 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / JAPANESE YEN (EUR/JPY)
Daily chart EURO / JAPANESE YEN (EUR/JPY)
Duration : Period :
Euro / Japanese Yen (EUR/JPY) Technical Analysis Chart | MarketScreener
Full-screen chart