| Delayed 05:28:01 2026-01-16 pm EST | 5-day change | 1st Jan Change | ||
| 183.3680 JPY | -0.40% |
|
-0.20% | -0.34% |
| Jan. 16 | US dollar gains as odds drop on Hassett being made Fed chair | RE |
| Jan. 16 | World shares hover near record highs on simmering geopolitics, AI optimism | RE |
Quotes 5-day view: EUR / JPY
Delayed Quote Autre
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 185.3360 ¥ | 184.4760 ¥ | 184.0940 ¥ | 183.3680 ¥ | 183.3680 ¥ |
| Change | +0.55% | -0.46% | -0.21% | -0.39% | -0.40% |
Performance
| 1 week | -0.20% | ||
| Current month | -0.34% | ||
| 1 month | +0.84% | ||
| 3 months | +4.39% | ||
| 6 months | +6.48% | ||
| Current year | -0.34% | ||
| 1 year | +14.57% | ||
| 3 years | +31.94% | ||
| 5 years | +46.17% | ||
| 10 years | +43.57% |
Indicators
Moving average 5 days
184.318
Moving average 20 days
183.864
Moving average 50 days
182.6998
Moving average 100 days
180.5236
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
44.24
RSI 14 days
48.91
Historical Quotes: EUR / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 183.2 |  | 185.57 |
| 1 month | 181.56 | | 185.57 |
| 3 years | 137.91 | | 185.57 |
| 5 years | 124.36 | | 185.57 |
| 10 years | 109.48 | | 185.57 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +13.13% | ||
| 2024 | +4.52% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
Select your edition
All financial news and data tailored to specific country editions
