Quotes EUR / JPY

Exchange rates

EURJPY

Real-time Estimate TTMZero 01:06:58 2024-05-28 pm EDT 5-day change 1st Jan Change
170.7 JPY +0.19% Intraday chart for Euro / Japanese Yen (EUR/JPY) +0.48% +9.69%

Quotes 5-day view

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-26 2024-05-27 2024-05-28
Last 169.725 ¥ 170.274 ¥ 170.138 ¥ 170.348 ¥ 170.7 ¥
Change +0.04% +0.32% -0.08% +0.12% +0.19%

Performance

1 week+0.29%
Current month+1.24%
1 month+0.62%
3 months+4.40%
6 months+4.73%
Current year+9.48%
1 year+12.91%
3 years+27.23%
5 years+39.03%
10 years+22.52%

Highs and lows

1 week
169.21
Extreme 169.213
170.74
1 month
164.00
Extreme 164.004
171.59
3 years
124.36
Extreme 124.36
171.59
5 years
114.37
Extreme 114.37
171.59
10 years
109.49
Extreme 109.485
171.59

Indicators

Moving average 5 days
169.95
Moving average 20 days
168.25
Moving average 50 days
166.33
Moving average 100 days
164.78
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.46%
RSI 9 days
68.45
RSI 14 days
65.71

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Monthly variations

Annual change

2024+9.69%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%