Quotes EUR / JPY

Exchange rates

EURJPY

Real-time Estimate TTMZero 01:38:30 2025-02-18 am EST 5-day change 1st Jan Change
158.8535 JPY +0.05% Intraday chart for Euro / Japanese Yen (EUR/JPY) +0.41% -2.27%

Quotes 5-day view: EUR / JPY

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  2025-02-13 2025-02-14 2025-02-16 2025-02-17 2025-02-18
Last 160.046 ¥ 159.789 ¥ 159.428 ¥ 158.782 ¥ 158.9460 ¥
Change -0.15% -0.16% -0.23% -0.41% +0.05%

Performance

1 week+1.56%
Current month-1.24%
1 month-1.10%
3 months-2.54%
6 months-2.45%
Current year-2.37%
1 year-1.91%
3 years+21.65%
5 years+33.40%
10 years+16.71%

Indicators

Moving average 5 days
158.95
Moving average 20 days
159.78
Moving average 50 days
161.47
Moving average 100 days
161.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.58%
RSI 9 days
49.98
RSI 14 days
47.64

Historical Quotes: EUR / JPY

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Course Extremes

1 week
156.25
Extreme 156.251
161.19
1 month
155.54
Extreme 155.539
164.08
3 years
124.36
Extreme 124.36
175.42
5 years
114.37
Extreme 114.37
175.42
10 years
109.49
Extreme 109.485
175.42

Monthly variations

Annual variations

2025-2.33%
2024+4.52%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%