Real-time Estimate TTMZero 01:38:30 2025-02-18 am EST | 5-day change | 1st Jan Change | ||
158.8535 JPY | +0.05% |
|
+0.41% | -2.27% |
01:13am | JGB yields march to fresh highs; BOJ rate hike path in focus | RE |
11:17pm | Dollar steady, Aussie wobbles after RBA cuts as expected | RE |
Quotes 5-day view: EUR / JPY
Delayed Quote Autre2025-02-13 | 2025-02-14 | 2025-02-16 | 2025-02-17 | 2025-02-18 | |
---|---|---|---|---|---|
Last | 160.046 ¥ | 159.789 ¥ | 159.428 ¥ | 158.782 ¥ | 158.9460 ¥ |
Change | -0.15% | -0.16% | -0.23% | -0.41% | +0.05% |
Performance
1 week | +1.56% | ||
Current month | -1.24% | ||
1 month | -1.10% | ||
3 months | -2.54% | ||
6 months | -2.45% | ||
Current year | -2.37% | ||
1 year | -1.91% | ||
3 years | +21.65% | ||
5 years | +33.40% | ||
10 years | +16.71% |
Indicators
Historical Quotes: EUR / JPY
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | -2.33% | ||
2024 | +4.52% | ||
2023 | +10.87% | ||
2022 | +7.26% | ||
2021 | +3.87% | ||
2020 | +3.40% | ||
2019 | -3.15% | ||
2018 | -7.00% | ||
2017 | +9.95% | ||
2016 | -5.77% | ||
2015 | -9.90% | ||
2014 | +0.13% | ||
2013 | +26.47% | ||
2012 | +14.78% | ||
2011 | -8.17% | ||
2010 | -18.55% | ||
2009 | +4.99% | ||
2008 | -22.07% | ||
2007 | +3.71% | ||
2006 | +12.56% | ||
2005 | +0.32% | ||
2004 | +3.11% | ||
2003 | +8.33% | ||
2002 | +6.28% | ||
2001 | +8.71% | ||
2000 | +4.23% | ||
1999 | -27.35% | ||
1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY