Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / KUWAITI-DINAR (EUR/KWD)

Delayed Quote. Delayed  - 07/27 02:50:02 pm
0.35633 KWD   +0.17%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 27/07 14:50:02
07/22/2021 07/23/2021 07/25/2021 07/26/2021 07/27/2021 Date
0.35447(c) 0.35411(c) 0.35481(c) 0.35574(c) 0.35633 Last
-0.30% -0.10% +0.20% +0.26% +0.17% Change
0.35563 0.35486 0.35484 0.35462 0.3557 Open
0.35606 0.35504 0.35486 0.35594 0.35651 High
0.35353 0.35388 0.35481 0.35458 0.35489 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 -4.87%
1-year price change -0.51%
10-year price change -10.14%
Extremes
10-year High (07/27/2011) 0.4
10-year Low (03/13/2015) 0.31
Indicators
STIM
RSI 14 days 39.12
MA20 0.36
MA50 0.36
MA100 0.36
MA20 / Price -1.03%
MA50 / Price -1.03%
MA100 / Price -1.03%
Last transactions
Time Price Quantity
02:50:02 pm 0.35633 -
02:45:02 pm 0.35634 -
02:40:07 pm 0.35636 -
02:35:07 pm 0.35641 -
02:30:07 pm 0.35646 -
02:25:06 pm 0.35651 -
11:00:02 am 0.35539 -
10:55:02 am 0.3551 -
10:50:02 am 0.35501 -
10:45:02 am 0.35504 -
10:40:02 am 0.35494 -
10:35:02 am 0.35489 -
10:30:07 am 0.35577 -
10:25:07 am 0.35572 -
10:20:07 am 0.35573 -
10:15:07 am 0.35586 -
10:10:06 am 0.35595 -
10:05:06 am 0.35604 -
11:30:04 pm 0.35569 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / KUWAITI-DINAR (EUR/KWD)
Daily chart EURO / KUWAITI-DINAR (EUR/KWD)
Duration : Period :
Euro / Kuwaiti-Dinar (EUR/KWD) Technical Analysis Chart | MarketScreener
Full-screen chart