Delayed 05:07:29 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
18.33 MXN | +0.14% | -0.19% | -2.17% |
Mar. 06 | Mexico peso seen moderately weaker as election campaign begins - Reuters poll | RE |
Mar. 05 | Fresnillo revenue up but dividend down after drop in profits | AN |
Quotes 5-day view
Delayed Quote Autre2024-03-14 | 2024-03-15 | 2024-03-17 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 18.17645 $ | 18.1987 $ | 18.1974 $ | 18.30144 $ | 18.33 $ |
Change | -0.45% | +0.12% | -0.01% | +0.57% | +0.14% |
Performance
1 week | -0.33% | ||
Current month | -0.65% | ||
1 month | -0.45% | ||
3 months | -2.37% | ||
6 months | -0.08% | ||
Current year | -2.31% | ||
1 year | -9.17% | ||
3 years | -25.02% | ||
5 years | -15.28% | ||
10 years | -0.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.18% | ||
2023 | -10.21% | ||
2022 | -10.56% | ||
2021 | -4.02% | ||
2020 | +14.70% | ||
2019 | -5.94% | ||
2018 | -4.55% | ||
2017 | +8.25% | ||
2016 | +16.51% | ||
2015 | +4.85% | ||
2014 | -0.71% | ||
2013 | +5.90% | ||
2012 | -6.15% | ||
2011 | +9.35% | ||
2010 | -11.87% | ||
2009 | -2.04% | ||
2008 | +20.23% | ||
2007 | +11.87% | ||
2006 | +13.05% | ||
2005 | -16.56% | ||
2004 | +6.77% | ||
2003 | +30.48% | ||
2002 | +29.47% | ||
2000 | -12.43% |
- Stock
- Currencies
- Currency EUR / MXN
- Quotes EUR / MXN