Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / MEXICAN PESO (EUR/MXN)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 03/08 05:40:02
07/29/2021 07/30/2021 08/01/2021 08/02/2021 08/03/2021 Date
23.61683(c) 23.5861(c) 23.583(c) 23.62953(c) 23.5574 Last
+0.06% -0.13% -0.01% +0.20% -0.31% Change
23.60264 23.6169 23.5798 23.58441 23.6302 Open
23.6391 23.6672 23.6364 23.6479 23.6487 High
23.547 23.5164 23.5661 23.5247 23.556 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 -2.78%
1-year price change -9.89%
10-year price change +40.79%
Extremes
10-year High (04/06/2020) 27.89
10-year Low (05/09/2013) 15.57
Indicators
STIM
RSI 14 days 44.48
MA20 23.60
MA50 23.80
MA100 23.99
MA20 / Price -0.18%
MA50 / Price -1.03%
MA100 / Price -1.84%
Last transactions
Time Price Quantity
05:40:02 am 23.5574 -
05:40:02 am 23.56002 -
05:39:32 am 23.56058 -
05:39:28 am 23.5565 -
05:39:02 am 23.56271 -
05:38:44 am 23.5588 -
05:38:32 am 23.56108 -
05:38:09 am 23.5619 -
05:38:04 am 23.5584 -
05:38:02 am 23.56112 -
05:37:32 am 23.5605 -
05:37:27 am 23.5575 -
05:37:02 am 23.56159 -
05:36:56 am 23.5581 -
05:36:32 am 23.55996 -
05:36:19 am 23.5571 -
05:36:02 am 23.55996 -
05:35:48 am 23.5576 -
05:35:32 am 23.5595 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / MEXICAN PESO (EUR/MXN)
Daily chart EURO / MEXICAN PESO (EUR/MXN)
Duration : Period :
Euro / Mexican Peso (EUR/MXN) Technical Analysis Chart | MarketScreener
Full-screen chart