| Delayed 06:55:05 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 18.16 MXN | -0.09% |
|
-0.39% | -3.08% |
| May. 03 | Mexico peso to navigate between firm economy and political doubts | RE |
| May. 01 | Weakness in Mexican Peso May Have Further to Run, Says Capital Economics | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18.21977 $ | 18.2668 $ | 18.2679 $ | 18.17866 $ | 18.16 $ |
| Change | +0.33% | +0.26% | +0.01% | -0.49% | -0.09% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.62% | ||
| 1 month | +1.59% | ||
| 3 months | -0.82% | ||
| 6 months | -3.34% | ||
| Current year | -2.97% | ||
| 1 year | -7.08% | ||
| 3 years | -25.03% | ||
| 5 years | -14.58% | ||
| 10 years | +0.14% |
Highs and lows
1 week
18.06
18.35
1 month
17.5518.94
3 years
17.5524.96
5 years
17.5527.89
10 years
15.9927.89
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.16
Moving average 50 days
18.09
Moving average 100 days
18.24
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.46%
RSI 9 days
55.83
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -10.21% | ||
| 2022 | -10.56% | ||
| 2021 | -4.02% | ||
| 2020 | +14.70% | ||
| 2019 | -5.94% | ||
| 2018 | -4.55% | ||
| 2017 | +8.25% | ||
| 2016 | +16.51% | ||
| 2015 | +4.85% | ||
| 2014 | -0.71% | ||
| 2013 | +5.90% | ||
| 2012 | -6.15% | ||
| 2011 | +9.35% | ||
| 2010 | -11.87% | ||
| 2009 | -2.04% | ||
| 2008 | +20.23% | ||
| 2007 | +11.87% | ||
| 2006 | +13.05% | ||
| 2005 | -16.56% | ||
| 2004 | +6.77% | ||
| 2003 | +30.48% | ||
| 2002 | +29.47% | ||
| 2000 | -12.43% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MXN