Quotes EUR / MXN

Exchange rates

EURMXN

Delayed 05:07:29 2024-03-19 am EDT 5-day change 1st Jan Change
18.33 MXN +0.14% Intraday chart for Euro / Mexican Peso (EUR/MXN) -0.19% -2.17%

Quotes 5-day view

Delayed Quote Autre
Euro / Mexican Peso (EUR/MXN) : Historical Chart (5-day)
  2024-03-14 2024-03-15 2024-03-17 2024-03-18 2024-03-19
Last 18.17645 $ 18.1987 $ 18.1974 $ 18.30144 $ 18.33 $
Change -0.45% +0.12% -0.01% +0.57% +0.14%

Performance

1 week-0.33%
Current month-0.65%
1 month-0.45%
3 months-2.37%
6 months-0.08%
Current year-2.31%
1 year-9.17%
3 years-25.02%
5 years-15.28%
10 years-0.07%

Highs and lows

1 week
18.15
Extreme 18.15154
18.40
1 month
18.15
Extreme 18.15154
18.60
3 years
18.04
Extreme 18.03957
24.96
5 years
18.04
Extreme 18.03957
27.89
10 years
15.99
Extreme 15.9881
27.89

Indicators

Moving average 5 days
18.22
Moving average 20 days
18.39
Moving average 50 days
18.46
Moving average 100 days
18.55
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
45.28
RSI 14 days
43.69

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Mexican Peso (EUR/MXN)
More charts

Monthly variations

Annual change

2024-2.18%
2023-10.21%
2022-10.56%
2021-4.02%
2020+14.70%
2019-5.94%
2018-4.55%
2017+8.25%
2016+16.51%
2015+4.85%
2014-0.71%
2013+5.90%
2012-6.15%
2011+9.35%
2010-11.87%
2009-2.04%
2008+20.23%
2007+11.87%
2006+13.05%
2005-16.56%
2004+6.77%
2003+30.48%
2002+29.47%
2000-12.43%