Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / OMANI RIAL (EUR/OMR)

Delayed Quote. Delayed  - 07/29 09:03:54 pm
0.45747 OMR   -0.04%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/07 21:03:54
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
0.45322(c) 0.45449(c) 0.45532(c) 0.45606(c) 0.45764(c) Last
0.00% +0.28% +0.18% +0.16% +0.35% Change
0.45327 0.45298 0.45444 0.45519 0.45597 Open
0.45333 0.45488 0.45584 0.45617 0.45784 High
0.45322 0.45294 0.45434 0.45402 0.45593 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 -2.69%
1-year price change +0.92%
10-year price change -17.44%
Extremes
10-year High (08/29/2011) 0.56
10-year Low (01/03/2017) 0.4
Indicators
STIM
RSI 14 days 50.43
MA20 0.45
MA50 0.46
MA100 0.46
MA20 / Price 1.63%
MA50 / Price -0.55%
MA100 / Price -0.55%
Last transactions
Time Price Quantity
09:03:54 pm 0.45747 -
08:58:54 pm 0.45749 -
08:53:59 pm 0.4575 -
08:48:59 pm 0.45751 -
08:43:58 pm 0.45759 -
08:38:58 pm 0.45765 -
08:33:58 pm 0.45766 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / OMANI RIAL (EUR/OMR)
Daily chart EURO / OMANI RIAL (EUR/OMR)
Duration : Period :
Euro / Omani Rial (EUR/OMR) Technical Analysis Chart | MarketScreener
Full-screen chart