Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / SAUDI RIYAL (EUR/SAR)

Delayed Quote. Delayed  - 09/19 05:09:40 pm
4.3977 SAR   +0.04%
SummaryQuotesCharts 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/09 17:09:40
09/15/2021 09/16/2021 09/17/2021 09/18/2021 09/19/2021 Date
4.4326(c) 4.4127(c) 4.3965(c) 4.3961(c) 4.3977 Last
+0.16% -0.45% -0.37% -0.01% +0.04% Change
4.4261 4.4333 4.4123 4.3961 4.397 Open
4.4377 4.4333 4.4206 4.3961 4.3992 High
4.4246 4.4056 4.3955 4.3961 4.3961 Low
Transaction History
Time Price Quantity
05:09:40 pm 4.3977 -
05:09:06 pm 4.3981 -
05:08:53 pm 4.3977 -
05:08:08 pm 4.3981 -
05:07:19 pm 4.3989 -
05:07:08 pm 4.3985 -
05:06:49 pm 4.3977 -
05:06:41 pm 4.3981 -
05:06:16 pm 4.3985 -
05:06:09 pm 4.3981 -
05:05:13 pm 4.3985 -
05:05:06 pm 4.3981 -
05:05:00 pm 4.3985 -
05:04:59 pm 4.3981 -
05:04:57 pm 4.3985 -
05:04:57 pm 4.3981 -
05:04:55 pm 4.3985 -
05:04:54 pm 4.3981 -
05:04:53 pm 4.3985 -
05:04:53 pm 4.3981 -
05:04:52 pm 4.3985 -
05:04:50 pm 4.3981 -
05:04:49 pm 4.3985 -
05:04:48 pm 4.3981 -
05:04:47 pm 4.3985 -
05:04:46 pm 4.3981 -
05:04:46 pm 4.3985 -
05:04:44 pm 4.3981 -
05:04:43 pm 4.3985 -
05:04:43 pm 4.3981 -
05:04:41 pm 4.3985 -
05:04:40 pm 4.3981 -
05:04:39 pm 4.3985 -
05:04:38 pm 4.3981 -
05:04:37 pm 4.3985 -
05:04:36 pm 4.3981 -
05:04:35 pm 4.3985 -
05:04:34 pm 4.3981 -
05:04:33 pm 4.3985 -
05:04:32 pm 4.3981 -
05:04:31 pm 4.3985 -
05:04:30 pm 4.3981 -
05:03:52 pm 4.3974 -
05:03:50 pm 4.397 -
05:03:48 pm 4.3974 -
05:03:46 pm 4.397 -
05:03:45 pm 4.3974 -
05:03:44 pm 4.397 -
05:03:43 pm 4.3974 -
05:03:42 pm 4.397 -
05:03:41 pm 4.3974 -
05:03:40 pm 4.397 -
05:03:33 pm 4.3974 -
05:03:27 pm 4.3977 -
05:03:17 pm 4.3974 -
05:03:09 pm 4.3981 -
05:03:01 pm 4.3985 -
05:02:53 pm 4.3981 -
05:02:52 pm 4.3977 -
05:02:51 pm 4.3981 -
05:02:51 pm 4.3977 -
05:02:36 pm 4.3981 -
05:02:14 pm 4.3977 -
Next >>
Intraday chart for EURO / SAUDI RIYAL (EUR/SAR)
Daily chart EURO / SAUDI RIYAL (EUR/SAR)
Duration : Period :
Euro / Saudi Riyal (EUR/SAR) Technical Analysis Chart | MarketScreener
Full-screen chart