Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / SAUDI RIYAL (EUR/SAR)

Delayed Quote. Delayed  - 07/29 09:09:25 pm
4.4573 SAR   -0.05%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/07 21:09:25
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
4.4143(c) 4.4277(c) 4.4333(c) 4.4423(c) 4.4596(c) Last
-0.02% +0.30% +0.13% +0.20% +0.39% Change
4.4149 4.4142 4.4281 4.4337 4.4416 Open
4.4168 4.432 4.4405 4.4438 4.4614 High
4.4131 4.4115 4.4251 4.4146 4.4401 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.43%
Change as of January 1 -3.05%
1-year price change +1.08%
10-year price change -17.32%
Extremes
10-year High (08/29/2011) 5.46
10-year Low (01/03/2017) 3.88
Indicators
STIM
RSI 14 days 47.03
MA20 4.43
MA50 4.47
MA100 4.50
MA20 / Price 0.61%
MA50 / Price -0.28%
MA100 / Price -0.96%
Last transactions
Time Price Quantity
09:09:25 pm 4.4573 -
09:09:20 pm 4.4566 -
09:09:19 pm 4.4573 -
09:09:15 pm 4.4566 -
09:09:12 pm 4.4569 -
09:09:11 pm 4.4573 -
09:09:10 pm 4.4569 -
09:09:09 pm 4.4566 -
09:09:08 pm 4.4569 -
09:09:07 pm 4.4566 -
09:09:06 pm 4.4569 -
09:09:05 pm 4.4566 -
09:09:04 pm 4.4569 -
09:09:03 pm 4.4566 -
09:09:02 pm 4.4569 -
09:09:01 pm 4.4566 -
09:08:40 pm 4.4569 -
09:08:35 pm 4.4566 -
09:08:34 pm 4.4569 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / SAUDI RIYAL (EUR/SAR)
Daily chart EURO / SAUDI RIYAL (EUR/SAR)
Duration : Period :
Euro / Saudi Riyal (EUR/SAR) Technical Analysis Chart | MarketScreener
Full-screen chart