Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / SOUTH AFRICAN RAND (EUR/ZAR)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 05/08 04:16:36
08/01/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
17.3325(c) 17.1802(c) 16.9916(c) 16.9997(c) 17.02747 Last
-0.04% -0.88% -1.10% +0.05% +0.16% Change
17.4242 17.30782 17.17076 16.9884 16.99764 Open
17.4242 17.38846 17.1819 17.05991 17.09268 High
17.27015 17.07975 16.94751 16.8772 16.9717 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.62%
Change as of January 1 -5.07%
1-year price change -17.05%
10-year price change +74.20%
Extremes
10-year High (05/03/2020) 20.93
10-year Low (08/05/2011) 9.71
Indicators
STIM
RSI 14 days 40.90
MA20 17.27
MA50 17.06
MA100 17.03
MA20 / Price -1.42%
MA50 / Price -0.19%
MA100 / Price -0.01%
Last transactions
Time Price Quantity
04:16:36 am 17.02747 -
04:16:36 am 17.02754 -
04:16:36 am 17.02754 -
04:16:36 am 17.02754 -
04:16:36 am 17.02752 -
04:16:36 am 17.02779 -
04:16:35 am 17.02759 -
04:16:35 am 17.02732 -
04:16:31 am 17.02759 -
04:16:31 am 17.0281 -
04:16:31 am 17.02732 -
04:16:29 am 17.02722 -
04:16:29 am 17.02757 -
04:16:29 am 17.02782 -
04:16:28 am 17.02809 -
04:16:28 am 17.02832 -
04:16:28 am 17.02817 -
04:16:25 am 17.02807 -
04:16:24 am 17.0286 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / SOUTH AFRICAN RAND (EUR/ZAR)
Daily chart EURO / SOUTH AFRICAN RAND (EUR/ZAR)
Duration : Period :
Euro / South African Rand (EUR/ZAR) Technical Analysis Chart | MarketScreener
Full-screen chart