Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / SWEDISH KRONA (EUR/SEK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 31/07 06:28:55
07/27/2021 07/28/2021 07/29/2021 07/30/2021 07/31/2021 Date
10.1938(c) 10.1753(c) 10.16806(c) 10.2113(c) 10.20971 Last
+0.12% -0.18% -0.07% +0.43% -0.02% Change
10.18121 10.1938 10.17667 10.16803 10.2093 Open
10.2021 10.21041 10.1986 10.21574 10.20971 High
10.15795 10.17188 10.1548 10.1595 10.2093 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 +1.61%
1-year price change -0.92%
10-year price change +13.00%
Extremes
10-year High (03/19/2020) 11.39
10-year Low (08/12/2012) 8.17
Indicators
STIM
RSI 14 days 41.66
MA20 10.21
MA50 10.17
MA100 10.15
MA20 / Price 0.00%
MA50 / Price 0.39%
MA100 / Price 0.58%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / SWEDISH KRONA (EUR/SEK)
Daily chart EURO / SWEDISH KRONA (EUR/SEK)
Duration : Period :
Euro / Swedish Krona (EUR/SEK) Technical Analysis Chart | MarketScreener
Full-screen chart