| Delayed 06:36:12 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 11.67 SEK | -0.01% |
|
+1.35% | +4.93% |
| Apr. 12 | ING Comments on The Euro, Sweden's Krona, Czech's Koruna, Hungary's Forint | MT |
| Apr. 09 | ING Comments on The Euro, Sweden's Krona, Poland's Zloty, Hungary's Forint, Czech's Koruna | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.56865 kr | 11.56039 kr | 11.62923 kr | 11.67272 kr | 11.67 kr |
| Change | -0.11% | -0.07% | +0.60% | +0.37% | -0.01% |
Performance
| 1 week | +1.34% | ||
| Current month | +1.29% | ||
| 1 month | +3.50% | ||
| 3 months | +2.72% | ||
| 6 months | +1.14% | ||
| Current year | +4.92% | ||
| 1 year | +3.23% | ||
| 3 years | +15.50% | ||
| 5 years | +11.76% | ||
| 10 years | +28.06% |
Highs and lows
1 week
11.49
11.71
1 month
11.2711.71
3 years
9.8611.99
5 years
9.8611.99
10 years
8.9611.99
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.54
Moving average 50 days
11.36
Moving average 100 days
11.33
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.91%
RSI 9 days
69.94
RSI 14 days
68.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -0.27% | ||
| 2022 | +8.44% | ||
| 2021 | +2.37% | ||
| 2020 | -4.23% | ||
| 2019 | +3.34% | ||
| 2018 | +3.18% | ||
| 2017 | +2.83% | ||
| 2016 | +4.20% | ||
| 2015 | -3.03% | ||
| 2014 | +7.03% | ||
| 2013 | +2.86% | ||
| 2012 | -3.45% | ||
| 2011 | -0.62% | ||
| 2010 | -12.50% | ||
| 2009 | -6.44% | ||
| 2008 | +16.06% | ||
| 2007 | +4.47% | ||
| 2006 | -3.92% | ||
| 2005 | +4.17% | ||
| 2004 | -0.32% | ||
| 2003 | -0.69% | ||
| 2002 | -2.08% | ||
| 2001 | +4.96% | ||
| 2000 | +3.51% | ||
| 1999 | -9.90% | ||
| 1998 | +9.14% | ||
| 1997 | +1.56% | ||
| 1996 | +1.26% | ||
| 1995 | -7.00% | ||
| 1994 | -1.79% | ||
| 1993 | +8.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / SEK
