Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / SWISS FRANC (EUR/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 30/11 01:56:44
11/26/2021 11/27/2021 11/28/2021 11/29/2021 11/30/2021 Date
1.04401(c) 1.04337(c) 1.04387(c) 1.0422(c) 1.04276 Last
-0.41% -0.06% +0.05% -0.16% +0.06% Change
1.04835 1.04337 1.0449 1.04387 1.04216 Open
1.04854 1.04337 1.0492 1.04514 1.04297 High
1.0425 1.04337 1.0418 1.04101 1.04132 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.58%
Change as of January 1 -3.58%
1-year price change -3.72%
10-year price change -15.07%
Extremes
10-year High (05/22/2013) 1.26
10-year Low (01/15/2015) 0.86
Indicators
STIM
RSI 14 days 28.77
MA20 1.05
MA50 1.06
MA100 1.07
MA20 / Price -0.76%
MA50 / Price -1.72%
MA100 / Price -2.68%
Last transactions
Time Price Quantity
01:56:44 am 1.04276 -
01:56:44 am 1.0424 -
01:56:44 am 1.0424 -
01:56:44 am 1.0424 -
01:56:44 am 1.04271 -
01:56:43 am 1.0426 -
01:56:43 am 1.0428 -
01:56:42 am 1.04275 -
01:56:42 am 1.0427 -
01:56:42 am 1.0425 -
01:56:42 am 1.0425 -
01:56:42 am 1.0425 -
01:56:42 am 1.04277 -
01:56:42 am 1.04276 -
01:56:42 am 1.04278 -
01:56:42 am 1.0426 -
01:56:42 am 1.04276 -
01:56:42 am 1.04277 -
01:56:42 am 1.04271 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / SWISS FRANC (EUR/CHF)
Daily chart EURO / SWISS FRANC (EUR/CHF)
Duration : Period :
Euro / Swiss Franc (EUR/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart