| Real-time Estimate TTMZero 04:01:44 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.97 CHF | -0.10% |
|
-0.64% | +4.45% |
| 07:01pm | Currencies: the $ briefly serves as a refuge, the Pound declines | CF |
| 06:00pm | Swiss Equities Flash Green; Middle East Tensions Rise | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.96881 CHF | 0.96929 CHF | 0.97155 CHF | 0.97108 CHF | 0.9698 CHF |
| Change | -0.41% | +0.05% | +0.23% | -0.05% | -0.10% |
Performance
| 1 week | -0.49% | ||
| Current month | -0.25% | ||
| 1 month | +0.63% | ||
| 3 months | +2.83% | ||
| 6 months | +2.53% | ||
| Current year | +4.60% | ||
| 1 year | -1.25% | ||
| 3 years | -11.86% | ||
| 5 years | -14.84% | ||
| 10 years | -20.39% |
Highs and lows
1 week
0.96
0.98
1 month
0.960.98
3 years
0.921.11
5 years
0.921.15
10 years
0.861.22
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.57%
RSI 9 days
44.01
RSI 14 days
48.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -6.15% | ||
| 2022 | -4.63% | ||
| 2021 | -4.05% | ||
| 2020 | -0.48% | ||
| 2019 | -3.47% | ||
| 2018 | -3.80% | ||
| 2017 | +9.25% | ||
| 2016 | -1.57% | ||
| 2015 | -9.58% | ||
| 2014 | -1.99% | ||
| 2013 | +1.61% | ||
| 2012 | -0.60% | ||
| 2011 | -2.92% | ||
| 2010 | -15.64% | ||
| 2009 | -0.66% | ||
| 2008 | -9.60% | ||
| 2007 | +2.72% | ||
| 2006 | +3.41% | ||
| 2005 | +0.57% | ||
| 2004 | -0.87% | ||
| 2003 | +7.62% | ||
| 2002 | -1.92% | ||
| 2001 | -2.81% | ||
| 2000 | -5.17% | ||
| 1999 | -0.51% | ||
| 1998 | +0.50% |
- Stock Market
- Currencies
- EURCHF Currency
- Quotes EUR / CHF
