Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Real-time Estimate TTMZero 01:31:07 2023-12-08 pm EST |
|
5-day change | 1st Jan Change | |
| 1.076 USD | -0.28% | -1.25% | +0.50% | |
| 06:49pm | Nordic Shares Closed Up Friday; engcon Cl B Climbed Highest | DJ |
| 06:36pm | Consumer Sentiment Rises More Than Expected as Inflation Expectations Slide, Survey Shows | MT |
Quotes 5-day view
Delayed Quote Autre| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 1.08371 $ | 1.07932 $ | 1.07658 $ | 1.07894 $ | 1.0755 $ |
| Change | -0.45% | -0.41% | -0.25% | +0.22% | -0.28% |
Performance
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | +0.88% | ||
| 3 months | +0.86% | ||
| 6 months | +0.77% | ||
| Current year | +0.82% | ||
| 1 year | +2.64% | ||
| 3 years | -10.89% | ||
| 5 years | -5.27% | ||
| 10 years | -21.25% |
Highs and lows
1 week
1.07
1.10
1 month
1.071.10
3 years
0.951.23
5 years
0.951.23
10 years
0.951.40
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
37.08
RSI 14 days
44.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2023 | +0.54% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock
- Currencies
- Currency EUR / USD
- Quotes EUR / USD
