| Delayed 07:11:09 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 1.0528 USD | -0.03% |
|
+0.15% | -4.59% |
| 12:28am | Wall Street indexes fall ahead of inflation data | RE |
| Dec. 10 | Wall Street: reluctantly down, techs suffer | CF |
Quotes 5-day view: EUR / USD
Delayed Quote Autre
| 2024-12-06 | 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 1.05673 $ | 1.05652 $ | 1.05543 $ | 1.05311 $ | 1.0528 $ |
| Change | -0.18% | -0.02% | -0.10% | -0.22% | -0.03% |
Performance
| 1 week | +0.51% | ||
| Current month | -0.20% | ||
| 1 month | -1.53% | ||
| 3 months | -4.36% | ||
| 6 months | -2.08% | ||
| Current year | -4.36% | ||
| 1 year | -1.92% | ||
| 3 years | -6.54% | ||
| 5 years | -4.61% | ||
| 10 years | -14.80% |
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.07%
RSI 9 days
49.65
RSI 14 days
46.07
Historical Quotes: EUR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
1.05
1.06
1 month
1.031.07
3 years
0.951.15
5 years
0.951.23
10 years
0.951.26
Monthly variations
Annual variations
| 2024 | -4.59% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD