Quotes EUR / USD

Exchange rates

EURUSD

Real-time Estimate TTMZero 03:59:03 2024-04-23 am EDT 5-day change 1st Jan Change
1.068 USD +0.25% Intraday chart for Euro / US Dollar (EUR/USD) +0.56% -3.19%

Quotes 5-day view

Delayed Quote Autre
Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-21 2024-04-22 2024-04-23
Last 1.06425 $ 1.06526 $ 1.06572 $ 1.06536 $ 1.068 $
Change -0.24% +0.09% +0.04% -0.03% +0.25%

Performance

1 week+0.27%
Current month-1.29%
1 month-1.40%
3 months-2.06%
6 months+0.61%
Current year-3.46%
1 year-3.04%
3 years-11.32%
5 years-5.37%
10 years-22.84%

Highs and lows

1 week
1.06
Extreme 1.0601
1.07
1 month
1.06
Extreme 1.0601
1.09
3 years
0.95
Extreme 0.9532
1.23
5 years
0.95
Extreme 0.9532
1.23
10 years
0.95
Extreme 0.9532
1.40

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.27%
RSI 9 days
35.87
RSI 14 days
36.51

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / US Dollar (EUR/USD)
More charts

Monthly variations

Annual change

2024-3.22%
2023+3.11%
2022-5.87%
2021-6.91%
2020+8.94%
2019-2.22%
2018-4.42%
2017+14.08%
2016-3.15%
2015-10.26%
2014-11.96%
2013+4.14%
2012+1.83%
2011-3.16%
2010-6.60%
2009+2.54%
2008-4.19%
2007+10.55%
2006+11.46%
2005-12.73%
2004+7.69%
2003+20.08%
2002+17.89%
2001-5.57%
2000-6.59%