Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / US Dollar (EUR/USD)    EURUSD   

EURO / US DOLLAR (EUR/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/09 17:00:32
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
1.17627(c) 1.17063(c) 1.16567(c) 1.16736(c) 1.163 Last
-0.70% -0.48% -0.42% +0.14% -0.37% Change
1.1845 1.17621 1.17053 1.16558 1.16736 Open
1.18719 1.17716 1.1719 1.1687 1.16851 High
1.173 1.169 1.1648 1.1625 1.1611 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 +4.12%
1-year price change +5.99%
10-year price change -13.48%
Extremes
10-year High (05/04/2011) 1.49
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 34.83
MA20 1.18
MA50 1.18
MA100 1.16
MA20 / Price -1.46%
MA50 / Price -1.46%
MA100 / Price 0.26%
Last transactions
Time Price Quantity
05:00:32 pm 1.163 -
04:59:58 pm 1.16285 -
04:59:57 pm 1.16284 -
04:59:57 pm 1.16305 -
04:59:57 pm 1.16285 -
04:59:56 pm 1.16303 -
04:59:56 pm 1.16305 -
04:59:56 pm 1.16303 -
04:59:56 pm 1.16305 -
04:59:56 pm 1.16303 -
04:59:56 pm 1.16305 -
04:59:56 pm 1.16299 -
04:59:55 pm 1.16305 -
04:59:55 pm 1.16301 -
04:59:55 pm 1.1631 -
04:59:55 pm 1.16302 -
04:59:55 pm 1.16306 -
04:59:55 pm 1.16311 -
04:59:55 pm 1.16301 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | MarketScreener
Full-screen chart