Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / US DOLLAR (EUR/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/07 09:08:47
07/21/2021 07/22/2021 07/23/2021 07/25/2021 07/26/2021 Date
1.1791(c) 1.1771(c) 1.1768(c) 1.1772(c) 1.17836 Last
+0.08% -0.17% -0.03% +0.03% +0.09% Change
1.1781 1.1792 1.17724 1.1785 1.1772 Open
1.1805 1.18305 1.17865 1.1785 1.18003 High
1.175 1.1756 1.1753 1.17676 1.1761 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 -3.62%
1-year price change +1.00%
10-year price change -18.10%
Extremes
10-year High (08/29/2011) 1.46
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 35.76
MA20 1.18
MA50 1.19
MA100 1.20
MA20 / Price -0.14%
MA50 / Price -0.99%
MA100 / Price -1.84%
Last transactions
Time Price Quantity
09:08:47 am 1.17836 -
09:08:46 am 1.17835 -
09:08:46 am 1.17837 -
09:08:46 am 1.17834 -
09:08:46 am 1.17834 -
09:08:46 am 1.17835 -
09:08:46 am 1.17836 -
09:08:45 am 1.17837 -
09:08:45 am 1.17836 -
09:08:45 am 1.1783 -
09:08:45 am 1.17837 -
09:08:45 am 1.17837 -
09:08:45 am 1.17835 -
09:08:45 am 1.17836 -
09:08:44 am 1.1782 -
09:08:42 am 1.1782 -
09:08:41 am 1.17837 -
09:08:41 am 1.17834 -
09:08:39 am 1.17835 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | MarketScreener
Full-screen chart