| Delayed 06:22:28 2025-12-08 pm EST | 5-day change | 1st Jan Change | ||
| 1.1637 USD | -0.02% |
|
+0.08% | +12.41% |
| Nov. 23 | WEEKAHEAD-Indian rupee at risk of steeper losses, bonds to react to liquidity and growth data | RE |
| Nov. 24 | Dollar steady, Thanksgiving looms as yen test | RE |
Quotes 5-day view: EUR / USD
Delayed Quote Autre
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 1.1666 $ | 1.1642 $ | 1.1639 $ | 1.1640 $ | 1.1637 $ |
| Change | +0.33% | -0.20% | -0.03% | +0.01% | -0.02% |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +0.63% | ||
| 3 months | -0.61% | ||
| 6 months | +2.17% | ||
| Current year | +12.44% | ||
| 1 year | +10.15% | ||
| 3 years | +10.74% | ||
| 5 years | -3.86% | ||
| 10 years | +7.45% |
Indicators
Moving average 5 days
1.1647
Moving average 20 days
1.159
Moving average 50 days
1.1593
Moving average 100 days
1.1645
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.07%
RSI 9 days
63.38
RSI 14 days
58.81
Historical Quotes: EUR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.16 |  | 1.17 |
| 1 month | 1.15 | | 1.17 |
| 3 years | 1.02 | | 1.19 |
| 5 years | 0.95 | | 1.23 |
| 10 years | 0.95 | | 1.26 |
Monthly variations
Annual variations
| 2025 | +12.41% | ||
| 2024 | -6.19% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
Select your edition
All financial news and data tailored to specific country editions
