| Delayed 01:11:03 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.07 USD | +0.01% |
|
+0.78% | -3.00% |
| 06:52am | INDIA RUPEE-Rupee rises to two-week high on improved risk appetite; forward premiums tick up | RE |
| 06:18am | EMEA Morning Briefing: Shares May Rise as Investors Brace for Earnings | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.06526 $ | 1.06572 $ | 1.06536 $ | 1.07022 $ | 1.07 $ |
| Change | +0.09% | +0.04% | -0.03% | +0.46% | +0.01% |
Performance
| 1 week | +0.77% | ||
| Current month | -0.84% | ||
| 1 month | -0.95% | ||
| 3 months | -1.43% | ||
| 6 months | +0.31% | ||
| Current year | -3.02% | ||
| 1 year | -2.62% | ||
| 3 years | -11.53% | ||
| 5 years | -4.64% | ||
| 10 years | -22.54% |
Highs and lows
1 week
1.06
1.07
1 month
1.061.09
3 years
0.951.23
5 years
0.951.23
10 years
0.951.40
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.05%
RSI 9 days
35.87
RSI 14 days
36.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
