| Delayed 02:59:46 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.199 AUD | -0.01% |
|
+2.00% | +5.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.198279 $ | 0.199279 $ | 0.198401 $ | 0.198969 $ | 0.199 $ |
| Change | +0.60% | +0.50% | -0.44% | +0.29% | -0.01% |
Performance
| 1 week | +1.97% | ||
| Current month | +1.59% | ||
| 1 month | +2.00% | ||
| 3 months | +2.28% | ||
| 6 months | -1.39% | ||
| Current year | +5.77% | ||
| 1 year | +5.10% | ||
| 3 years | +19.40% | ||
| 5 years | +11.60% | ||
| 10 years | +43.94% |
Highs and lows
1 week
0.20
0.20
1 month
0.190.20
3 years
0.160.21
5 years
0.160.23
10 years
0.140.23
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.99%
RSI 9 days
62.72
RSI 14 days
60.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +0.06% | ||
| 2022 | +6.37% | ||
| 2021 | +5.41% | ||
| 2020 | -8.44% | ||
| 2019 | +0.97% | ||
| 2018 | +10.47% | ||
| 2017 | -8.28% | ||
| 2016 | +1.36% | ||
| 2015 | +11.86% | ||
| 2014 | +9.09% | ||
| 2013 | +16.55% | ||
| 2012 | -1.40% | ||
| 2011 | +0.13% | ||
| 2010 | -12.49% | ||
| 2009 | -21.61% | ||
| 2008 | +25.16% | ||
| 2007 | -10.02% | ||
| 2006 | -7.39% | ||
| 2005 | +7.00% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / AUD
