| Delayed 10:35:26 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 19.8 JPY | +0.23% |
|
+0.23% | +9.70% |
| Current month | +2.10% | ||
| 1 month | +2.01% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.74 ¥ | 19.74387 ¥ | 19.75658 ¥ | 19.75188 ¥ | 19.8 ¥ |
| Change | -0.01% | +0.02% | +0.06% | -0.02% | +0.23% |
Performance
| 1 week | +0.00% | ||
| Current month | +2.10% | ||
| 1 month | +2.01% | ||
| 3 months | +4.22% | ||
| 6 months | +3.18% | ||
| Current year | +9.45% | ||
| 1 year | +15.72% | ||
| 3 years | +42.08% | ||
| 5 years | +38.46% | ||
| 10 years | +49.54% |
Highs and lows
1 week
19.62
19.78
1 month
19.2619.78
3 years
13.8719.78
5 years
13.0219.78
10 years
12.7619.78
Indicators
Moving average 5 days
19.75
Moving average 20 days
19.53
Moving average 50 days
19.30
Moving average 100 days
19.18
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.00%
RSI 9 days
83.40
RSI 14 days
79.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +7.48% | ||
| 2022 | +13.73% | ||
| 2021 | +10.91% | ||
| 2020 | -4.58% | ||
| 2019 | -0.43% | ||
| 2018 | -2.84% | ||
| 2017 | -4.38% | ||
| 2016 | -2.77% | ||
| 2015 | +0.52% | ||
| 2014 | +13.62% | ||
| 2013 | +21.36% | ||
| 2012 | +13.03% | ||
| 2011 | -5.17% | ||
| 2010 | -12.93% | ||
| 2009 | +2.46% | ||
| 2008 | -18.28% | ||
| 2007 | -6.41% | ||
| 2006 | +0.59% | ||
| 2005 | +15.67% | ||
| 2004 | -4.36% | ||
| 2003 | -9.75% | ||
| 2002 | -9.77% | ||
| 2001 | +15.06% | ||
| 2000 | +11.34% | ||
| 1999 | -10.03% | ||
| 1998 | -12.90% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / JPY
