| Delayed 07:00:12 2026-02-10 am EST | 5-day change | 1st Jan Change | ||
| 0.4892 JPY | -0.85% |
|
+1.88% | +2.79% |
| Current month | +2.48% | ||
| 1 month | +3.50% |
Quotes 5-day view: HUF / JPY
Delayed Quote Autre
| 2026-02-05 | 2026-02-06 | 2026-02-08 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 0.4876 ¥ | 0.4922 ¥ | 0.4925 ¥ | 0.4934 ¥ | 0.4892 ¥ |
| Change | -0.17% | +0.94% | +0.08% | +0.18% | -0.85% |
Performance
| 1 week | +2.44% | ||
| Current month | +2.48% | ||
| 1 month | +3.50% | ||
| 3 months | +6.72% | ||
| 6 months | +13.37% | ||
| Current year | +2.98% | ||
| 1 year | +28.17% | ||
| 3 years | +35.43% | ||
| 5 years | +39.47% | ||
| 10 years | +18.19% |
Indicators
Moving average 5 days
0.4902
Moving average 20 days
0.4843
Moving average 50 days
0.4794
Moving average 100 days
0.475
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.91%
RSI 9 days
75.68
RSI 14 days
70.48
Historical Quotes: HUF / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.47 | | 0.49 |
| 3 years | 0.35 | | 0.49 |
| 5 years | 0.31 | | 0.49 |
| 10 years | 0.31 | | 0.49 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +21.18% | ||
| 2024 | -2.78% | ||
| 2023 | +15.75% | ||
| 2022 | -0.93% | ||
| 2021 | +2.00% | ||
| 2020 | -5.61% | ||
| 2019 | -5.98% | ||
| 2018 | -10.09% | ||
| 2017 | +9.53% | ||
| 2016 | -4.82% | ||
| 2015 | -9.86% | ||
| 2014 | -5.03% | ||
| 2013 | +24.48% | ||
| 2012 | +24.16% | ||
| 2011 | -18.98% | ||
| 2010 | -20.83% | ||
| 2009 | +2.48% | ||
| 2008 | -25.39% | ||
| 2007 | +3.06% | ||
| 2006 | +13.03% | ||
| 2005 | -2.46% | ||
| 2004 | +10.52% | ||
| 2003 | -2.90% | ||
| 2002 | +10.62% | ||
| 2001 | +18.87% | ||
| 2000 | -1.11% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / JPY
Select your edition
All financial news and data tailored to specific country editions
