| Delayed 05:24:08 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 1.835 JPY | -0.40% |
|
-1.81% | +8.23% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| May. 03 | Currencies: $ loses 1% over the week, gold fails to benefit at $2300 | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.889538 ¥ | 1.889002 ¥ | 1.842876 ¥ | 1.835469 ¥ |
| Change | +0.91% | -0.03% | -2.44% | -0.40% |
Performance
| 1 week | -3.36% | ||
| Current month | -2.86% | ||
| 1 month | +1.02% | ||
| 3 months | +2.65% | ||
| 6 months | +2.13% | ||
| Current year | +8.22% | ||
| 1 year | +11.59% | ||
| 3 years | +24.37% | ||
| 5 years | +14.11% | ||
| 10 years | +7.77% |
Highs and lows
1 week
1.83
1.91
1 month
1.811.91
3 years
1.461.91
5 years
1.371.91
10 years
1.371.97
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.85
Moving average 50 days
1.83
Moving average 100 days
1.82
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.06%
RSI 9 days
42.21
RSI 14 days
47.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
