Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JAPANESE YEN / SWISS FRANC (JPY/CHF)

SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/09 08:34:38
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.8475(c) 0.846(c) 0.8435(c) 0.8381(c) 0.8355 Last
+0.12% -0.18% -0.30% -0.64% -0.31% Change
0.8466 0.8467 0.846 0.8425 0.8371 Open
0.8507 0.8479 0.8462 0.844 0.8381 High
0.8459 0.8429 0.8401 0.8357 0.8341 Low
Transaction History
Time Price Quantity
08:34:38 am 0.8355 -
08:34:38 am 0.8355 -
08:34:34 am 0.8354 -
08:34:34 am 0.8354 -
08:34:27 am 0.8355 -
08:34:27 am 0.8355 -
08:34:13 am 0.8359 -
08:34:12 am 0.8363 -
08:33:57 am 0.8354 -
08:33:57 am 0.8354 -
08:33:47 am 0.8353 -
08:33:47 am 0.8353 -
08:33:46 am 0.8352 -
08:33:46 am 0.8352 -
08:33:42 am 0.8363 -
08:33:38 am 0.8353 -
08:33:38 am 0.8353 -
08:33:12 am 0.8361 -
08:32:56 am 0.8352 -
08:32:56 am 0.8352 -
08:32:51 am 0.8353 -
08:32:51 am 0.8353 -
08:32:47 am 0.8352 -
08:32:47 am 0.8352 -
08:32:42 am 0.8363 -
08:32:34 am 0.8353 -
08:32:34 am 0.8353 -
08:32:25 am 0.8354 -
08:32:25 am 0.8354 -
08:32:14 am 0.8353 -
08:32:14 am 0.8353 -
08:32:13 am 0.8358 -
08:32:13 am 0.8354 -
08:32:13 am 0.8354 -
08:32:12 am 0.8362 -
08:32:03 am 0.8353 -
08:32:03 am 0.8353 -
08:32:00 am 0.8354 -
08:32:00 am 0.8354 -
08:31:59 am 0.8353 -
08:31:59 am 0.8353 -
08:31:58 am 0.8354 -
08:31:57 am 0.8354 -
08:31:56 am 0.8353 -
08:31:56 am 0.8353 -
08:31:55 am 0.8354 -
08:31:55 am 0.8354 -
08:31:42 am 0.8362 -
08:31:20 am 0.8353 -
08:31:20 am 0.8353 -
08:31:12 am 0.8363 -
08:31:08 am 0.8354 -
08:31:08 am 0.8354 -
08:31:06 am 0.8353 -
08:31:06 am 0.8353 -
08:31:01 am 0.8354 -
08:31:01 am 0.8354 -
08:30:55 am 0.8353 -
08:30:54 am 0.8353 -
08:30:53 am 0.8354 -
08:30:53 am 0.8354 -
08:30:52 am 0.8353 -
08:30:52 am 0.8353 -
Next >>
Intraday chart for JAPANESE YEN / SWISS FRANC (JPY/CHF)
Daily chart JAPANESE YEN / SWISS FRANC (JPY/CHF)
Duration : Period :
Japanese Yen / Swiss Franc (JPY/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart