| Delayed 06:00:12 2026-02-17 pm EST | 5-day change | 1st Jan Change | ||
| 4.3032 GBX | +0.69% |
|
+0.13% | +3.55% |
| Current month | +2.09% | ||
| 1 month | +0.77% |
Quotes 5-day view: MXN / GBp
Delayed Quote Autre
| 2026-02-12 | 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 4.2657 p | 4.2658 p | 4.2665 p | 4.2739 p | 4.3032 p |
| Change | -0.15% | +0.00% | +0.02% | +0.17% | +0.69% |
Performance
| 1 week | +0.59% | ||
| Current month | +2.09% | ||
| 1 month | +0.77% | ||
| 3 months | +3.04% | ||
| 6 months | +8.55% | ||
| Current year | +3.73% | ||
| 1 year | +9.32% | ||
| 3 years | -5.11% | ||
| 5 years | +20.04% | ||
| 10 years | +15.39% |
Indicators
Moving average 5 days
4.2675
Moving average 20 days
4.235
Moving average 50 days
4.1953
Moving average 100 days
4.1693
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.11%
RSI 9 days
68.42
RSI 14 days
65.33
Historical Quotes: MXN / GBp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.24 |  | 4.31 |
| 1 month | 4.17 | | 4.31 |
| 3 years | 3.72 | | 4.86 |
| 5 years | 3.35 | | 4.86 |
| 10 years | 3.19 | | 4.86 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +7.31% | ||
| 2024 | -17.01% | ||
| 2023 | +9.11% | ||
| 2022 | +17.74% | ||
| 2021 | -2.01% | ||
| 2020 | -7.90% | ||
| 2019 | -0.01% | ||
| 2018 | +5.99% | ||
| 2017 | -3.83% | ||
| 2016 | -0.58% | ||
| 2015 | -9.50% | ||
| 2014 | -5.82% | ||
| 2013 | -3.53% | ||
| 2012 | +3.91% | ||
| 2011 | -11.06% | ||
| 2010 | +9.80% | ||
| 2009 | -5.48% | ||
| 2008 | +8.31% | ||
| 2007 | -2.52% | ||
| 2006 | -13.32% | ||
| 2005 | +16.62% | ||
| 2004 | -6.00% | ||
| 2003 | -17.18% | ||
| 2002 | -20.20% | ||
| 2001 | +8.37% | ||
| 2000 | +6.54% | ||
| 1999 | +7.56% | ||
| 1998 | -18.96% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / GBp
Select your edition
All financial news and data tailored to specific country editions
