Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW ZEALAND DOLLAR / CANADIAN DOLLAR (NZD/CAD)

Delayed Quote. Delayed  - 08/02 06:51:16 pm
0.87237 CAD   +0.34%
07/30ICE Canola Dropping Sharply Friday
DJ
07/30Canadian economy likely grew 0.7% in June as COVID-19 measures were lifted
RE
07/30ICE Canola Down Ahead of Long Weekend
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 02/08 18:51:16
07/28/2021 07/29/2021 07/30/2021 08/01/2021 08/02/2021 Date
0.87133(c) 0.87266(c) 0.86983(c) 0.86938(c) 0.87237 Last
-0.61% +0.15% -0.32% -0.05% +0.34% Change
0.87658 0.8713 0.87269 0.86948 0.86941 Open
0.87704 0.87363 0.87311 0.87142 0.87271 High
0.86688 0.86925 0.86787 0.868 0.86802 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 -4.81%
1-year price change -2.20%
10-year price change +3.91%
Extremes
10-year High (11/09/2016) 0.99
10-year Low (05/23/2012) 0.76
Indicators
STIM
RSI 14 days 42.52
MA20 0.88
MA50 0.87
MA100 0.88
MA20 / Price -0.87%
MA50 / Price 0.27%
MA100 / Price -0.87%
Last transactions
Time Price Quantity
06:51:15 pm 0.87235 -
06:51:15 pm 0.87234 -
06:51:15 pm 0.87238 -
06:51:15 pm 0.87235 -
06:51:15 pm 0.87239 -
06:51:14 pm 0.87207 -
06:51:07 pm 0.87238 -
06:51:07 pm 0.87236 -
06:51:06 pm 0.87236 -
06:51:06 pm 0.87239 -
06:51:06 pm 0.87239 -
06:51:06 pm 0.8723 -
06:51:06 pm 0.87238 -
06:51:06 pm 0.87239 -
06:51:06 pm 0.87238 -
06:51:06 pm 0.87239 -
06:51:06 pm 0.8724 -
06:51:06 pm 0.87242 -
06:51:04 pm 0.87242 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for NEW ZEALAND DOLLAR / CANADIAN DOLLAR (NZD/CAD)
Daily chart NEW ZEALAND DOLLAR / CANADIAN DOLLAR (NZD/CAD)
Duration : Period :
New Zealand Dollar / Canadian Dollar (NZD/CAD) Technical Analysis Chart | MarketScreener
Full-screen chart