Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 17:28:57
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
75.879(c) 76.087(c) 76.722(c) 76.876(c) 77.082 Last
-1.25% +0.27% +0.83% +0.20% +0.27% Change
76.845 75.881 76.09 76.721 76.875 Open
76.98 76.182 76.94 76.945 77.289 High
75.624 75.243 75.713 76.483 76.796 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +3.72%
1-year price change +7.77%
10-year price change +13.29%
Extremes
10-year High (12/29/2014) 94.06
10-year Low (11/24/2011) 57
Indicators
STIM
RSI 14 days 46.42
MA20 77.16
MA50 77.94
MA100 78.01
MA20 / Price -0.10%
MA50 / Price -1.11%
MA100 / Price -1.20%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)
Daily chart NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)
Duration : Period :
New Zealand Dollar / Japanese Yen (NZD/JPY) Technical Analysis Chart | MarketScreener
Full-screen chart