Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW ZEALAND DOLLAR / SWISS FRANC (NZD/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 09:24:42
07/30/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
0.63134(c) 0.63175(c) 0.63241(c) 0.63674(c) 0.63818 Last
-0.57% +0.06% +0.10% +0.68% +0.23% Change
0.63495 0.6315 0.63176 0.63245 0.63674 Open
0.63584 0.63375 0.63277 0.6373 0.6406 High
0.62981 0.6273 0.62909 0.63096 0.63582 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.02%
Change as of January 1 +0.21%
1-year price change +4.93%
10-year price change -4.47%
Extremes
10-year High (04/25/2013) 0.81
10-year Low (03/19/2020) 0.53
Indicators
STIM
RSI 14 days 37.91
MA20 0.64
MA50 0.64
MA100 0.65
MA20 / Price -0.29%
MA50 / Price -0.29%
MA100 / Price -1.85%
Last transactions
Time Price Quantity
09:24:42 am 0.63818 -
09:24:42 am 0.6382 -
09:24:41 am 0.63819 -
09:24:41 am 0.6382 -
09:24:41 am 0.63817 -
09:24:41 am 0.6382 -
09:24:41 am 0.6382 -
09:24:41 am 0.63814 -
09:24:41 am 0.63821 -
09:24:39 am 0.63816 -
09:24:39 am 0.63817 -
09:24:38 am 0.63822 -
09:24:38 am 0.63822 -
09:24:38 am 0.63823 -
09:24:37 am 0.63818 -
09:24:37 am 0.6382 -
09:24:37 am 0.63822 -
09:24:37 am 0.63821 -
09:24:36 am 0.63823 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for NEW ZEALAND DOLLAR / SWISS FRANC (NZD/CHF)
Daily chart NEW ZEALAND DOLLAR / SWISS FRANC (NZD/CHF)
Duration : Period :
New Zealand Dollar / Swiss Franc (NZD/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart