Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  New Zealand Dollar / US Dollar (NZD/USD)       

NEW ZEALAND DOLLAR / US DOLLAR (NZD/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/02 20:05:23
02/23/2021 02/24/2021 02/25/2021 02/26/2021 02/28/2021 Date
0.7336(c) 0.7439(c) 0.73613(c) 0.7233(c) 0.72695(c) Last
+0.14% +1.40% -1.04% -1.74% +0.50% Change
0.73272 0.73377 0.74407 0.73616 0.7231 Open
0.73467 0.7455 0.74645 0.73744 0.72765 High
0.7303 0.7313 0.7357 0.7221 0.72269 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 +1.26%
1-year price change +16.39%
10-year price change -3.42%
Extremes
10-year High (08/01/2011) 0.88
10-year Low (03/19/2020) 0.55
Indicators
STIM
RSI 14 days 62.44
MA20 0.73
MA50 0.72
MA100 0.71
MA20 / Price -0.45%
MA50 / Price 0.92%
MA100 / Price 2.30%
Last transactions
Time Price Quantity
08:05:21 pm 0.72672 -
08:05:20 pm 0.72676 -
08:05:20 pm 0.72675 -
08:05:20 pm 0.72675 -
08:05:20 pm 0.72671 -
08:05:19 pm 0.72674 -
08:05:19 pm 0.7265 -
08:05:19 pm 0.72674 -
08:05:19 pm 0.72673 -
08:05:19 pm 0.72671 -
08:05:19 pm 0.72669 -
08:05:19 pm 0.72673 -
08:05:19 pm 0.72672 -
08:05:19 pm 0.72667 -
08:05:19 pm 0.72672 -
08:05:19 pm 0.72671 -
08:05:19 pm 0.72662 -
08:05:19 pm 0.72671 -
08:05:19 pm 0.72671 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for NEW ZEALAND DOLLAR / US DOLLAR (NZD/USD)
Daily chart NEW ZEALAND DOLLAR / US DOLLAR (NZD/USD)
Duration : Period :
New Zealand Dollar / US Dollar (NZD/USD) Technical Analysis Chart | MarketScreener
Full-screen chart