| Delayed 01:00:43 2026-02-18 pm EST | 5-day change | 1st Jan Change | ||
| 0.1489 AUD | +0.56% |
|
-0.30% | -0.40% |
| Current month | -0.57% | ||
| 1 month | -0.05% |
Quotes 5-day view: NOK / AUD
Delayed Quote Autre
| 2026-02-13 | 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 0.1486 $ | 0.1484 $ | 0.1487 $ | 0.1481 $ | 0.1489 $ |
| Change | +0.41% | -0.11% | +0.17% | -0.41% | +0.56% |
Performance
| 1 week | -0.30% | ||
| Current month | -0.57% | ||
| 1 month | -0.05% | ||
| 3 months | -2.76% | ||
| 6 months | -1.93% | ||
| Current year | -0.40% | ||
| 1 year | +4.49% | ||
| 3 years | +4.76% | ||
| 5 years | -2.49% | ||
| 10 years | -9.21% |
Indicators
Moving average 5 days
0.1484
Moving average 20 days
0.1482
Moving average 50 days
0.1483
Moving average 100 days
0.1491
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.14%
RSI 9 days
48.34
RSI 14 days
48.56
Historical Quotes: NOK / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.13 | | 0.16 |
| 5 years | 0.13 | | 0.16 |
| 10 years | 0.13 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | +4.73% | ||
| 2024 | -1.63% | ||
| 2023 | -3.55% | ||
| 2022 | -4.28% | ||
| 2021 | +3.20% | ||
| 2020 | -6.76% | ||
| 2019 | -1.13% | ||
| 2018 | +5.16% | ||
| 2017 | -2.54% | ||
| 2016 | +3.85% | ||
| 2015 | -5.71% | ||
| 2014 | -11.48% | ||
| 2013 | +7.22% | ||
| 2012 | +5.40% | ||
| 2011 | -2.41% | ||
| 2010 | -12.67% | ||
| 2009 | -5.86% | ||
| 2008 | -2.85% | ||
| 2007 | +3.38% | ||
| 2006 | +0.59% | ||
| 2005 | -4.25% | ||
| 2004 | +6.03% | ||
| 2003 | -22.53% | ||
| 2002 | +17.33% | ||
| 2001 | +7.64% | ||
| 2000 | +6.60% | ||
| 1999 | -10.89% | ||
| 1998 | +2.39% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / AUD
Select your edition
All financial news and data tailored to specific country editions
