| Delayed 03:49:27 2026-02-19 am EST | 5-day change | 1st Jan Change | ||
| 0.1429 CAD | +0.14% |
|
+0.50% | +5.19% |
| Current month | +1.78% | ||
| 1 month | +4.24% |
Quotes 5-day view: NOK / CAD
Delayed Quote Autre
| 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-18 | 2026-02-19 | |
|---|---|---|---|---|---|
| Last | 0.1420 $ | 0.1424 $ | 0.1420 $ | 0.1427 $ | 0.1429 $ |
| Change | -0.14% | +0.28% | -0.28% | +0.49% | +0.14% |
Performance
| 1 week | +0.42% | ||
| Current month | +1.78% | ||
| 1 month | +4.24% | ||
| 3 months | +3.93% | ||
| 6 months | +6.33% | ||
| Current year | +5.70% | ||
| 1 year | +13.07% | ||
| 3 years | +9.68% | ||
| 5 years | -4.10% | ||
| 10 years | -10.20% |
Indicators
Moving average 5 days
0.1422
Moving average 20 days
0.1409
Moving average 50 days
0.1384
Moving average 100 days
0.1374
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.85%
RSI 9 days
68.59
RSI 14 days
67.96
Historical Quotes: NOK / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| 3 years | 0.12 | | 0.14 |
| 5 years | 0.12 | | 0.15 |
| 10 years | 0.12 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +7.74% | ||
| 2024 | -3.02% | ||
| 2023 | -5.83% | ||
| 2022 | -3.65% | ||
| 2021 | -3.39% | ||
| 2020 | +0.27% | ||
| 2019 | -6.31% | ||
| 2018 | +3.02% | ||
| 2017 | -1.36% | ||
| 2016 | -0.58% | ||
| 2015 | -0.19% | ||
| 2014 | -10.57% | ||
| 2013 | -1.64% | ||
| 2012 | +4.12% | ||
| 2011 | -0.23% | ||
| 2010 | -5.76% | ||
| 2009 | +3.38% | ||
| 2008 | -4.22% | ||
| 2007 | -1.88% | ||
| 2006 | +8.58% | ||
| 2005 | -12.87% | ||
| 2004 | +2.13% | ||
| 2003 | -15.07% | ||
| 2002 | +27.51% | ||
| 2001 | +4.44% | ||
| 2000 | -6.17% | ||
| 1999 | -10.55% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CAD
Select your edition
All financial news and data tailored to specific country editions
