Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORWEGIAN KRONER / SWEDISH KRONA (NOK/SEK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 03/08 04:49:58
07/30/2021 07/31/2021 08/01/2021 08/02/2021 08/03/2021 Date
0.9751(c) 0.9723(c) 0.97361(c) 0.97271(c) 0.97737 Last
-0.43% -0.29% +0.13% -0.09% +0.48% Change
0.97922 0.9723 0.9519 0.97371 0.97271 Open
0.97977 0.9723 0.9751 0.97711 0.97794 High
0.96551 0.9723 0.9519 0.96653 0.97 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +1.57%
1-year price change +0.88%
10-year price change -17.80%
Extremes
10-year High (09/09/2011) 1.21
10-year Low (03/19/2020) 0.84
Indicators
STIM
RSI 14 days 42.49
MA20 0.98
MA50 0.99
MA100 1.00
MA20 / Price -0.28%
MA50 / Price -1.30%
MA100 / Price -2.32%
Last transactions
Time Price Quantity
04:49:58 am 0.97737 -
04:49:57 am 0.97731 -
04:49:56 am 0.97736 -
04:49:56 am 0.9752 -
04:49:56 am 0.97741 -
04:49:55 am 0.97741 -
04:49:54 am 0.97741 -
04:49:53 am 0.97744 -
04:49:52 am 0.97744 -
04:49:49 am 0.97744 -
04:49:48 am 0.9768 -
04:49:43 am 0.97744 -
04:49:42 am 0.97744 -
04:49:41 am 0.97744 -
04:49:40 am 0.97744 -
04:49:38 am 0.97744 -
04:49:38 am 0.97768 -
04:49:37 am 0.97745 -
04:49:36 am 0.97749 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for NORWEGIAN KRONER / SWEDISH KRONA (NOK/SEK)
Daily chart NORWEGIAN KRONER / SWEDISH KRONA (NOK/SEK)
Duration : Period :
Norwegian Kroner / Swedish Krona (NOK/SEK) Technical Analysis Chart | MarketScreener
Full-screen chart