| Delayed 06:00:12 2026-03-06 pm EST | 5-day change | 1st Jan Change | ||
| 0.1480 CAD | -0.21% |
|
-2.12% | -0.80% |
| 25-10-01 | Swedish Stocks in North America – Astra Zeneca Rises 1.7 Percent | FW |
| 25-09-19 | Swedish Stocks in North America – Autoliv Rises by 1.1 Percent | FW |
Quotes 5-day view: SEK / CAD
Delayed Quote Autre
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.1478 $ | 0.1488 $ | 0.1483 $ | 0.1480 $ | 0.1480 $ |
| Change | -1.09% | +0.72% | -0.36% | -0.21% | -0.21% |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -2.43% | ||
| 3 months | +0.57% | ||
| 6 months | +0.45% | ||
| Current year | -0.82% | ||
| 1 year | +5.20% | ||
| 3 years | +13.52% | ||
| 5 years | -0.30% | ||
| 10 years | -5.88% |
Indicators
Moving average 5 days
0.1486
Moving average 20 days
0.1509
Moving average 50 days
0.1517
Moving average 100 days
0.1505
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.71%
RSI 9 days
25.34
RSI 14 days
29.06
Historical Quotes: SEK / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.12 | | 0.15 |
| 5 years | 0.12 | | 0.15 |
| 10 years | 0.12 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +14.75% | ||
| 2024 | -1.26% | ||
| 2023 | +1.09% | ||
| 2022 | -6.77% | ||
| 2021 | -9.79% | ||
| 2020 | +11.56% | ||
| 2019 | -9.97% | ||
| 2018 | +0.44% | ||
| 2017 | +3.95% | ||
| 2016 | -9.78% | ||
| 2015 | +10.24% | ||
| 2014 | -10.04% | ||
| 2013 | +8.24% | ||
| 2012 | +2.54% | ||
| 2011 | -0.19% | ||
| 2010 | +1.22% | ||
| 2009 | -5.96% | ||
| 2008 | +1.26% | ||
| 2007 | -9.35% | ||
| 2006 | +16.39% | ||
| 2005 | -19.27% | ||
| 2004 | +0.44% | ||
| 2003 | -0.06% | ||
| 2002 | +18.71% | ||
| 2001 | -3.85% | ||
| 2000 | -8.23% | ||
| 1999 | -9.35% | ||
| 1998 | +5.08% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / CAD
Select your edition
All financial news and data tailored to specific country editions
